Data Historis Harga Kripto 24/06/2022
Daftar harga kripto yang direkam pada tanggal 24/06/2022, mencakup 9.934 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Vox.Finance VOX | US$1,02 | 4,38% | -23,77% | US$76.210 | US$40.877,85 | 74.402 VOX |
| 2252 |  Bata BTA | US$0,01531 | -61,36% | -84,25% | US$77.345 | US$0,1100 | 5.052.601 BTA |
| 2253 |  Nsure.Network NSURE | US$0,01360 | 10,28% | 2,93% | US$77.114 | US$610.618 | 5.668.964 NSURE |
| 2254 |  Sentinel Chain SENC | US$0,0004021 | 8,52% | 8,55% | US$79.332 | US$551,52 | 197.269.666 SENC |
| 2255 |  Samusky SAMU | US$0,0001397 | 0,27% | -1,97% | US$76.545 | US$6,95 | 547.842.420 SAMU |
| 2256 |  Landbox LAND | US$0,0009993 | 0,00% | 11,14% | US$76.334 | US$1,00 | 76.385.230 LAND |
| 2257 |  SHIELD XSH | US$0,0001486 | 0,69% | 21,00% | US$76.239 | US$10,47 | 512.973.375 XSH |
| 2258 |  Curio CUR | US$0,03991 | 47,67% | 34,57% | US$75.234 | US$1.982,09 | 1.885.167 CUR |
| 2259 |  ArGo ARGO | US$0,008410 | 7,34% | 9,86% | US$74.817 | - | 8.895.833 ARGO |
| 2260 |  Zoracles ZORA | US$13,67 | 5,98% | 19,28% | US$74.662 | US$206,57 | 5.463 ZORA |
| 2261 |  Devery EVE | US$0,001198 | 5,16% | 2,50% | US$75.387 | - | 62.917.107 EVE |
| 2262 |  KIMCHI.finance KIMCHI | US$0,00002527 | 7,34% | 20,86% | US$74.357 | - | 2.943.052.350 KIMCHI |
| 2263 |  srnArt Gallery SACT | US$0,01802 | 1,25% | 9,33% | US$72.094 | US$34,68 | 4.000.000 SACT |
| 2264 |  TrezarCoin TZC | US$0,0002760 | 0,69% | -3,69% | US$73.965 | US$4,07 | 267.977.500 TZC |
| 2265 |  CafeSwap Token BREW | US$0,005096 | 1,93% | 7,76% | US$73.611 | US$16,64 | 14.443.837 BREW |
| 2266 |  Decentrahub Coin DCNTR | US$0,04140 | -0,83% | 3,18% | US$73.325 | - | 1.771.062 DCNTR |
| 2267 |  NFTX Hashmasks Index MASK | US$411,76 | 7,34% | 28,75% | US$73.283 | - | 178 MASK |
| 2268 |  Vipstar Coin VIPS | US$0,000002123 | 13,93% | 1,90% | US$103.745 | - | 48.870.352.722 VIPS |
| 2269 |  Zuki Moba ZUKI | US$0,001973 | -7,28% | -10,39% | US$72.628 | US$12.359,22 | 36.819.022 ZUKI |
| 2270 |  Ritocoin RITO | US$0,00004246 | 0,69% | 3,71% | US$71.903 | US$0,4900 | 1.693.304.666 RITO |
| 2271 |  Doki Doki Finance DOKI | US$1,43 | 2,12% | -38,90% | US$71.726 | - | 50.000 DOKI |
| 2272 |  ShoeFy SHOE | US$0,005467 | 1,21% | -16,44% | US$71.141 | US$12.187,13 | 13.013.747 SHOE |
| 2273 |  rASKO RASKO | US$0,001119 | 1,19% | 26,32% | US$71.611 | US$4.181,06 | 64.000.000 RASKO |
| 2274 |  AidCoin AID | US$0,001674 | 7,15% | 14,30% | US$71.212 | - | 42.547.118 AID |
| 2275 |  Lympo Market Token LMT | US$0,002315 | 2,66% | 4,85% | US$71.032 | US$596,04 | 30.677.566 LMT |
| 2276 |  SeChain SNN | US$0,000004127 | -8,83% | -8,80% | US$70.303 | US$1.927,62 | 17.033.991.147 SNN |
| 2277 |  Method Finance MTHD | US$0,001698 | 7,34% | 12,86% | US$70.567 | - | 41.560.052 MTHD |
| 2278 |  Font FONT | US$0,1440 | 5,75% | 18,72% | US$70.179 | US$173,58 | 487.310 FONT |
| 2279 |  Matryx MTX | US$0,003006 | -7,94% | -8,22% | US$69.812 | US$1,94 | 23.224.303 MTX |
| 2280 |  Curio Governance CGT | US$0,005479 | -41,67% | -21,24% | US$69.237 | US$92,57 | 12.635.828 CGT |
| 2281 |  Smoothy SMTY | US$0,01360 | 8,77% | 9,84% | US$69.210 | US$263.555 | 5.089.773 SMTY |
| 2282 |  POLKARARE PRARE | US$0,006016 | 4,05% | -3,24% | US$68.482 | US$233.619 | 11.383.253 PRARE |
| 2283 |  Jade Currency JADE | US$0,001276 | 1,15% | -6,15% | US$68.480 | US$10.247,87 | 53.652.398 JADE |
| 2284 |  DeFi Degen Land DDL | US$0,0000004635 | -1,27% | 0,20% | US$69.525 | US$7.516,99 | 150.000.000.000 DDL |
| 2285 |  Dogeswap DOGES | US$3,40 | 0,68% | 3,71% | US$67.920 | - | 20.000 DOGES |
| 2286 |  Maecenas ART | US$0,0009850 | 4,93% | 20,38% | US$67.844 | - | 68.879.107 ART |
| 2287 |  Arata ARATA | US$0,06746 | 0,00% | 0,95% | US$67.460 | - | 1.000.000 ARATA |
| 2288 |  Sportcash One SCONEX | US$0,005295 | 10,41% | -1,70% | US$67.286 | US$47.974,63 | 12.706.570 SCONEX |
| 2289 |  Non-Fungible Yearn NFY | US$0,7196 | 7,55% | 13,20% | US$67.174 | US$266,56 | 93.353 NFY |
| 2290 |  Evil Coin EVIL | US$0,003185 | 0,69% | 11,12% | US$66.945 | - | 21.020.383 EVIL |
| 2291 |  StrongHands Masternode SHMN | US$0,01699 | 0,69% | 18,53% | US$66.816 | - | 3.933.751 SHMN |
| 2292 |  InsaneCoin INSN | US$0,002548 | 0,69% | 3,71% | US$66.311 | - | 26.026.738 INSN |
| 2293 |  aWSB aWSB | US$10,80 | 1,18% | -3,14% | US$65.999 | US$301,93 | 6.113 aWSB |
| 2294 |  Fabwelt WELT | US$0,001188 | -1,87% | -14,46% | US$65.496 | US$164.838 | 55.150.000 WELT |
| 2295 |  Paybswap PAYB | US$0,0004249 | 1,77% | 3,03% | US$65.492 | US$17,28 | 154.142.639 PAYB |
| 2296 |  AiLink Token ALI | US$0,00001239 | 5,22% | 14,04% | US$64.236 | - | 5.184.020.527 ALI |
| 2297 |  Gourmet Galaxy GUM | US$0,01962 | 3,83% | 9,53% | US$64.992 | US$48.623,49 | 3.312.145 GUM |
| 2298 |  Goose Finance EGG | US$0,03711 | 1,75% | 0,34% | US$65.127 | US$6.493,14 | 1.755.130 EGG |
| 2299 |  uPlexa UPX | US$0,00002454 | -39,47% | -1,83% | US$64.514 | US$121,30 | 2.629.276.861 UPX |
| 2300 |  YVS.Finance YVS | US$0,04814 | 4,74% | -3,67% | US$63.799 | US$39.616,16 | 1.325.244 YVS |
Tabel di atas menampilkan halaman 46 dari total 199 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.