Data Historis Harga Kripto 24/06/2022
Daftar harga kripto yang direkam pada tanggal 24/06/2022, mencakup 9.934 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  BitScreener Token BITX | US$0,0003312 | 7,30% | 12,92% | US$29.008 | - | 87.573.177 BITX |
| 2452 |  GamyFi Platform GFX | US$0,03975 | -33,25% | -38,45% | US$32.797 | US$97.861,77 | 825.000 GFX |
| 2453 |  Startcoin START | US$0,0006369 | 0,69% | 55,57% | US$28.714 | - | 45.079.785 START |
| 2454 |  ProxyNode PRX | US$0,0001486 | 76,21% | 11,69% | US$28.589 | - | 192.362.478 PRX |
| 2455 |  Themis GET | US$0,00004737 | 0,69% | 285,64% | US$28.421 | - | 599.999.910 GET |
| 2456 |  Nasdacoin NSD | US$0,0008588 | 17,36% | -1,20% | US$25.007 | US$2.688,66 | 29.119.197 NSD |
| 2457 |  Ormeus Ecosystem ECO | US$0,00001245 | -8,25% | -4,42% | US$27.759 | US$1.090,24 | 2.230.453.136 ECO |
| 2458 |  Ormeus Coin ORMEUS | US$0,0007567 | 8,55% | -9,28% | US$27.169 | US$1.030,28 | 35.904.998 ORMEUS |
| 2459 |  Rope $ROPE | US$0,9722 | 7,34% | 28,69% | US$27.221 | - | 28.000 $ROPE |
| 2460 |  Fivebalance FBN | US$0,00002454 | 7,30% | 12,92% | US$26.806 | - | 1.092.481.026 FBN |
| 2461 |  Arionum ARO | US$0,0001675 | 1,18% | 4,05% | US$26.699 | - | 159.429.300 ARO |
| 2462 |  PureVidz VIDZ | US$0,0002123 | 0,69% | 3,71% | US$26.599 | - | 125.279.775 VIDZ |
| 2463 |  FantasyGold FGC | US$0,0001890 | 1,84% | 3,71% | US$26.390 | - | 139.659.829 FGC |
| 2464 |  PAYCENT PYN | US$0,0003099 | 4,12% | 192,95% | US$26.438 | US$0,3100 | 85.310.628 PYN |
| 2465 |  PKG Token PKG | US$0,000002944 | 7,30% | -22,57% | US$26.409 | - | 8.969.257.745 PKG |
| 2466 |  Biotron BTRN | US$0,0003980 | 0,00% | -2,78% | US$26.258 | - | 65.965.771 BTRN |
| 2467 |  MyBit MYB | US$0,0001665 | 2,14% | -69,09% | US$26.169 | US$231,69 | 157.187.027 MYB |
| 2468 |  Ratecoin XRA | US$0,0002123 | 0,69% | 3,71% | US$25.998 | - | 122.449.162 XRA |
| 2469 |  Energycoin ENRG | US$0,0002114 | 0,25% | 3,26% | US$25.859 | - | 122.325.446 ENRG |
| 2470 |  More Coin MORE | US$0,01274 | 0,71% | 7,31% | US$25.484 | US$3,28 | 2.000.000 MORE |
| 2471 |  Blocktix TIX | US$0,0006369 | 0,69% | 3,71% | US$25.478 | - | 40.000.000 TIX |
| 2472 |  GCN Coin GCN | US$0,0000001470 | 4,35% | -4,47% | US$25.296 | US$0,4400 | 172.076.810.000 GCN |
| 2473 |  CoinAlpha ALP | US$0,0001730 | 3,90% | 10,25% | US$25.232 | US$126,77 | 145.814.992 ALP |
| 2474 |  TrueDeck TDP | US$0,0008097 | -5,58% | 3,51% | US$24.873 | US$12.352,59 | 30.717.516 TDP |
| 2475 |  Open Governance Token OPEN | US$0,006815 | 4,47% | 13,48% | US$24.747 | US$89,31 | 3.630.939 OPEN |
| 2476 |  Yield Stake Finance YI12 | US$2,22 | -5,31% | -54,67% | US$24.705 | US$569,30 | 11.111 YI12 |
| 2477 |  Block-Logic BLTG | US$0,001075 | 1,94% | 14,40% | US$24.610 | US$5,50 | 22.899.329 BLTG |
| 2478 |  XPA XPA | US$0,0004294 | 7,30% | 12,92% | US$24.552 | - | 57.177.751 XPA |
| 2479 |  1MillionNFTs 1MIL | US$0,2029 | -0,14% | 0,72% | US$24.344 | US$39.265,25 | 120.000 1MIL |
| 2480 |  Rogue Coin ROGUE | US$0,005319 | 12,78% | 48,39% | US$24.743 | US$7.001,38 | 4.651.868 ROGUE |
| 2481 |  BitCash BITC | US$0,001069 | -43,66% | 4,45% | US$23.732 | US$71,47 | 22.198.153 BITC |
| 2482 |  Universal Currency UNIT | US$0,001486 | 0,69% | 3,71% | US$23.704 | - | 15.949.110 UNIT |
| 2483 |  Matrexcoin MAC | US$0,001062 | 0,69% | 3,71% | US$23.542 | - | 22.176.440 MAC |
| 2484 |  Island Coin ISLE | US$0,000000000092 | 7,34% | 13,14% | US$23.227 | - | 251.917.318.352.366 ISLE |
| 2485 |  Digitex DGTX | US$0,00002482 | 2,58% | 6,26% | US$23.107 | US$11.815,42 | 931.035.715 DGTX |
| 2486 |  yTSLA Finance yTSLA | US$0,3468 | 7,34% | -41,33% | US$23.036 | - | 66.423 yTSLA |
| 2487 |  Onix ONX | US$0,0002123 | 0,69% | 3,71% | US$22.733 | - | 107.072.781 ONX |
| 2488 |  ICOBID ICOB | US$0,0002123 | 0,69% | 3,71% | US$22.728 | - | 107.048.455 ICOB |
| 2489 |  Global Currency Reserve GCR | US$0,0002123 | 0,69% | 3,71% | US$22.723 | - | 107.024.222 GCR |
| 2490 |  Digital Money Bits DMB | US$0,0002114 | 0,25% | 3,26% | US$22.445 | - | 106.173.958 DMB |
| 2491 |  EvenCoin EVN | US$0,0007183 | 5,38% | 113,27% | US$22.446 | US$51.283,52 | 31.247.621 EVN |
| 2492 |  YENTEN YTN | US$0,0005308 | -3,18% | 3,71% | US$22.268 | US$0,01000 | 41.952.065 YTN |
| 2493 |  GuccioneCoin GCC | US$0,001062 | 0,69% | 3,71% | US$21.535 | - | 20.285.537 GCC |
| 2494 |  Unicly Genesis Collection UUNICLY | US$0,02148 | 7,34% | 13,59% | US$21.477 | - | 1.000.000 UUNICLY |
| 2495 |  Theresa May Coin MAY | US$0,0002123 | 0,69% | 3,71% | US$21.235 | - | 100.018.000 MAY |
| 2496 |  Scrypta LYRA | US$0,0009767 | -54,64% | -52,83% | US$21.189 | US$0,7800 | 21.695.945 LYRA |
| 2497 |  Bela BELA | US$0,0004246 | 0,69% | 3,71% | US$21.093 | - | 49.674.018 BELA |
| 2498 |  Arepacoin AREPA | US$0,001210 | -0,48% | -15,31% | US$20.789 | US$0,01000 | 17.186.897 AREPA |
| 2499 |  Bitcoin 21 XBTC21 | US$0,02569 | 0,69% | 3,71% | US$20.375 | - | 793.108 XBTC21 |
| 2500 |  PayCoin XPY | US$0,001699 | 0,69% | 3,71% | US$20.374 | - | 11.995.342 XPY |
Tabel di atas menampilkan halaman 50 dari total 199 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.