Data Historis Harga Kripto 24/06/2022
Daftar harga kripto yang direkam pada tanggal 24/06/2022, mencakup 9.934 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7551 |  GemUni GENI | US$0,02596 | 0,23% | -16,19% | - | US$53,90 | - |
| 7552 |  Harmonized App HMZ | US$0,0009584 | 5,25% | 11,47% | - | US$53,75 | - |
| 7553 |  CorgiNFTGame SPET | US$0,00005222 | -2,36% | -7,01% | - | US$67,65 | - |
| 7554 |  Hamster Share HSHARE | US$0,2281 | 3,64% | -17,76% | - | US$53,70 | - |
| 7555 |  MUFTSwap MSWAP | US$0,00004681 | -3,55% | -23,25% | - | US$68,99 | - |
| 7556 |  Hat Swap City HTC | US$0,0008504 | 5,25% | 9,74% | - | US$52,46 | - |
| 7557 |  MOONGAME MGT | US$0,00003915 | 4,81% | 10,90% | - | US$52,42 | - |
| 7558 |  Binamars BMARS | US$0,002285 | 235,86% | 57,30% | - | US$56,80 | - |
| 7559 |  BAPE Social Club BAPE | US$0,02510 | 6,67% | 0,17% | - | US$51,67 | - |
| 7560 |  Neumark NEU | US$0,01463 | -19,31% | -30,12% | - | US$51,63 | - |
| 7561 |  WigoSwap WIGO | US$0,0003570 | 13,86% | 22,51% | - | US$50,75 | - |
| 7562 |  MOONEYE ME | US$0,00000005625 | 5,25% | 14,05% | - | US$51,71 | - |
| 7563 |  Marshmallowdefi MASH | US$0,0007805 | 1,36% | -0,71% | - | US$58,70 | - |
| 7564 |  Safechaintoken SCT | US$0,0003845 | 5,42% | 13,33% | - | US$157,74 | - |
| 7565 |  Paricle Technology PART | US$0,006526 | 9,61% | 8,94% | - | US$51,08 | - |
| 7566 |  Omni Cash OCA$H | US$0,007394 | 9,23% | -0,50% | - | US$65,29 | - |
| 7567 |  Rewardeum REUM | US$0,000000000138 | 5,48% | 12,82% | - | US$148,63 | - |
| 7568 |  UltimoGG ULTGG | US$0,000000000144 | 5,40% | 7,30% | - | US$50,90 | - |
| 7569 |  Inari INARI | US$0,0000002132 | 7,78% | 13,57% | - | US$50,92 | - |
| 7570 |  MELONx MLNX | US$0,002686 | 6,02% | 2,52% | - | US$541,71 | - |
| 7571 |  MjackSwap MJACK | US$0,0000002547 | 6,10% | -24,24% | - | US$145,16 | - |
| 7572 |  Brickchain Finance BRICK | US$0,000008785 | 1,53% | -1,05% | - | US$79,70 | - |
| 7573 |  Beast Masters MASTER | US$0,00006723 | 4,93% | 10,89% | - | US$50,53 | - |
| 7574 |  Asgard Dao V2 ASGARDV2 | US$0,01846 | 0,24% | -33,19% | - | US$50,11 | - |
| 7575 |  DeFi Launch DLAUNCH | US$0,1035 | 0,48% | -1,42% | - | US$247,45 | - |
| 7576 |  SPLASH SPL | US$0,0000001275 | 5,55% | 1,30% | - | US$50,19 | - |
| 7577 |  BNB CHAIN ALL BEST ICO BNBALLBI | US$0,000001653 | -16,36% | -9,73% | - | US$351,21 | - |
| 7578 |  Electric Cash ELCASH | US$1,10 | 0,77% | -3,61% | - | US$49,82 | - |
| 7579 |  YaySwap YAY | US$0,005157 | 4,18% | 1,02% | - | US$50,13 | - |
| 7580 |  Excavo Finance CAVO | US$31,98 | 0,00% | 0,03% | - | US$49,71 | - |
| 7581 |  Dark Land Survival BIG | US$0,01012 | 0,58% | 0,19% | - | US$78,69 | - |
| 7582 |  CryptoBlast CBT | US$0,000003834 | 4,63% | 24,84% | - | US$165,92 | - |
| 7583 |  Metaverse Network METANET | US$0,000001266 | 6,52% | 1,74% | - | US$78,84 | - |
| 7584 |  LaserEyes LSR | US$0,002831 | 5,63% | 13,06% | - | US$161,09 | - |
| 7585 |  CryptoTrains CTRAIN | US$0,004161 | 5,08% | -0,59% | - | US$71,76 | - |
| 7586 |  Code 7 7SHARE | US$0,08292 | 10,77% | 9,53% | - | US$49,65 | - |
| 7587 |  Tsuki Inu TKINU | US$0,000000000341 | -35,07% | -29,19% | - | US$49,00 | - |
| 7588 |  Severe Rise Games Token SRGT | US$0,00009028 | 2,89% | 7,25% | - | US$49,05 | - |
| 7589 |  Alien Shiba Inu ASHIB | US$0,0003302 | 7,10% | 15,27% | - | US$148,17 | - |
| 7590 |  Solar Energy SEG | US$0,00003408 | 0,42% | -5,96% | - | US$48,76 | - |
| 7591 |  WePiggy Coin WPC | US$0,0005068 | -0,22% | 3,36% | - | US$366,29 | - |
| 7592 |  Staked TAROT XTAROT | US$0,08606 | 7,62% | 39,57% | - | US$48,97 | - |
| 7593 |  Revoluzion RVZ | US$0,0002018 | 5,45% | 14,34% | - | US$85,00 | - |
| 7594 |  SaltSwap Finance SALT | US$0,001180 | 2,82% | -13,31% | - | US$126,18 | - |
| 7595 |  Welnance finance WEL | US$0,01128 | -13,31% | -11,52% | - | US$50,24 | - |
| 7596 |  BITCOIN INTERNATIONAL BTCI | US$0,08985 | 0,00% | 0,04% | - | US$46,04 | - |
| 7597 |  SafeLaunch SFEX | US$0,1346 | 5,24% | 13,91% | - | US$48,42 | - |
| 7598 |  Farmageddon FG | US$0,000000000042 | 5,25% | -9,08% | - | US$48,25 | - |
| 7599 |  Neco Fun NECO | US$0,1182 | 5,97% | 9,79% | - | US$95,37 | - |
| 7600 |  Titania Token TITANIA | US$0,000000000001 | 8,94% | -5,70% | - | US$53,54 | - |
Tabel di atas menampilkan halaman 152 dari total 199 halaman. Menampilkan hasil dari 7551 sampai 7600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.