Data Historis Harga Kripto 24/06/2022
Daftar harga kripto yang direkam pada tanggal 24/06/2022, mencakup 9.934 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7751 |  Dopple Finance DOP | US$0,02560 | -0,90% | 5,62% | - | US$42,05 | - |
| 7752 |  Pofi POFI | US$0,04118 | 1,95% | 4,54% | - | US$62,05 | - |
| 7753 |  Catena X CEX | US$0,00000005477 | 37,11% | 11,55% | - | - | - |
| 7754 |  OTFINANCIAL OT | US$0,0006855 | 1,53% | 2,66% | - | US$31,29 | - |
| 7755 |  Tokenoid NOID | US$0,007294 | 5,25% | 8,66% | - | US$31,26 | - |
| 7756 |  Healthify HTF | US$0,00006958 | 5,58% | 13,84% | - | US$31,36 | - |
| 7757 |  COBAN COBAN | US$0,006911 | -1,89% | -6,81% | - | US$31,19 | - |
| 7758 |  SonicSwap SONIC | US$0,0009893 | 201,41% | 169,43% | - | US$30,38 | - |
| 7759 |  ZOD RUNE - Rune.Game ZOD | US$0,9262 | 2,86% | -14,47% | - | US$62,63 | - |
| 7760 |  Gladian GLD | US$0,002641 | 0,00% | -7,84% | - | US$54,08 | - |
| 7761 |  milestoneBased MILE | US$1,89 | 0,24% | -2,16% | - | US$30,89 | - |
| 7762 |  Rooster Battle RICE | US$0,0007933 | 4,60% | 11,04% | - | US$79,01 | - |
| 7763 |  Catchy CATCHY | US$0,001158 | 5,19% | 10,39% | - | US$30,76 | - |
| 7764 |  King Dog Inu KINGDOG | US$0,000006305 | 5,25% | -74,62% | - | US$30,64 | - |
| 7765 |  SheBollETH Commerce SBECOM | US$0,00001182 | 7,24% | 14,01% | - | US$30,65 | - |
| 7766 |  FLOKI METAVERSE FLMT | US$0,0000001112 | 7,49% | 8,61% | - | US$30,72 | - |
| 7767 |  Clash Of Cars CLASH | US$0,001249 | 4,06% | -21,36% | - | US$30,47 | - |
| 7768 |  WEB3 DEV WEB3 | US$0,0000006993 | 12,74% | -13,79% | - | US$286,61 | - |
| 7769 |  Ethera ETA | US$0,000000000008 | 5,60% | 17,70% | - | US$30,09 | - |
| 7770 |  BSC MemePad BSCM | US$0,001227 | 10,34% | 11,51% | - | US$30,15 | - |
| 7771 |  Unvaxxed Sperm NUBTC | US$0,0000001599 | 5,26% | 2,61% | - | US$30,02 | - |
| 7772 |  Barter BRTR | US$0,005940 | -3,16% | -2,56% | - | US$29,75 | - |
| 7773 |  Rugpull Prevention RUGPULL | US$0,03186 | 11,82% | 31,26% | - | US$29,91 | - |
| 7774 |  Kaiju Worlds KAIJU | US$0,002283 | 5,72% | 22,92% | - | US$65,43 | - |
| 7775 |  Kart Racing League KRL | US$0,00003808 | 7,69% | -42,47% | - | US$38,89 | - |
| 7776 |  Brainiac Farm BRAINS | US$0,0007307 | 7,49% | -0,35% | - | US$29,30 | - |
| 7777 |  CFL 365 Finance CFL365 | US$0,00004097 | 2,50% | 2,53% | - | US$29,12 | - |
| 7778 |  FOHO Coin FOHO | US$0,004909 | 0,74% | 2,16% | - | US$29,11 | - |
| 7779 |  Canon Crypto CATO | US$0,004829 | -0,24% | -4,31% | - | US$43,64 | - |
| 7780 |  Squid Moon SQM | US$0,05639 | -0,02% | -8,74% | - | US$29,03 | - |
| 7781 |  Atlantis Loans Polygon ATLX | US$0,03276 | -0,33% | -0,55% | - | US$55,35 | - |
| 7782 |  Universal Floki Coin UFLOKI | US$0,000000001343 | 6,17% | 15,89% | - | US$41,02 | - |
| 7783 |  MOCHISWAP MOCHI | US$0,001189 | 1,80% | 2,72% | - | US$43,69 | - |
| 7784 |  MIMOSA MIMO | US$0,03498 | 6,07% | 16,70% | - | US$28,71 | - |
| 7785 |  Bafe io BAFE | US$0,000000000000 | 0,00% | 0,00% | - | US$28,87 | - |
| 7786 |  HyruleSwap RUPEE | US$0,0009730 | 2,07% | 5,41% | - | US$40,14 | - |
| 7787 |  HAYFEVER HAY | US$0,00000004152 | 6,90% | 3,66% | - | US$28,64 | - |
| 7788 |  ETHEKing ETHE | US$0,005688 | 4,48% | 5,58% | - | US$597,51 | - |
| 7789 |  Nezuko Inu NEZUKO | US$0,000000000001 | 7,55% | 13,00% | - | US$28,59 | - |
| 7790 |  Google tokenized stock Bittrex GOOGL | US$2.285,32 | 5,19% | 7,47% | - | US$28,50 | - |
| 7791 |  Zonoswap ZONO | US$0,0001765 | 10,01% | 11,21% | - | US$32,07 | - |
| 7792 |  Grail GRAIL | US$0,2478 | 8,71% | 3,86% | - | US$29,11 | - |
| 7793 |  DotOracle DTO | US$0,02258 | 0,45% | 0,80% | - | US$28,16 | - |
| 7794 |  Caketools CKT | US$0,002203 | 9,99% | 54,56% | - | - | - |
| 7795 |  Litherium LITH | US$0,01728 | 0,72% | -11,97% | - | US$28,06 | - |
| 7796 |  TruckCompany TRK | US$0,00002265 | -5,66% | -0,77% | - | US$30,68 | - |
| 7797 |  INCOME INCOME | US$0,00003379 | 0,00% | 2,48% | - | - | - |
| 7798 |  GreenTrust GNT | US$0,000000001076 | 4,25% | 33,27% | - | US$17,44 | - |
| 7799 |  BinaHero HERO | US$0,0001778 | 4,93% | 15,19% | - | US$62,65 | - |
| 7800 |  CryptoBike CB | US$0,008106 | 5,81% | 12,16% | - | - | - |
Tabel di atas menampilkan halaman 156 dari total 199 halaman. Menampilkan hasil dari 7751 sampai 7800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.