Data Historis Harga Kripto 24/06/2022
Daftar harga kripto yang direkam pada tanggal 24/06/2022, mencakup 9.934 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7801 |  Nevada NEVADA | US$0,00002579 | -1,57% | -37,81% | - | US$71,19 | - |
| 7802 |  LibreFreelencer LIBREF | US$0,000004586 | 46,42% | 38,89% | - | US$52,63 | - |
| 7803 |  ElonDoge EDOGE | US$0,000000002321 | 5,24% | 11,58% | - | US$51,98 | - |
| 7804 |  Dopple Finance DOPX | US$0,00000006419 | 14,65% | 45,06% | - | US$47,42 | - |
| 7805 |  VIKTAMA VIK | US$0,000000000527 | 28,29% | 1,18% | - | US$27,15 | - |
| 7806 |  Scan DeFi SCAN | US$0,005418 | 0,59% | 4,53% | - | - | - |
| 7807 |  The Plant Dao SPROUT | US$0,000002879 | -13,74% | 13,29% | - | US$26,93 | - |
| 7808 |  THUL RUNE - Rune.Game THUL | US$0,1377 | 3,79% | -13,00% | - | US$26,82 | - |
| 7809 |  Simbcoin Swap SMBSWAP | US$0,009481 | -12,77% | -12,42% | - | US$26,72 | - |
| 7810 |  Quidax Token QDX | US$0,005355 | 5,57% | 12,02% | - | US$2.484,21 | - |
| 7811 |  PRELAX SWAP PEAX | US$0,00001841 | 4,86% | 4,76% | - | US$41,81 | - |
| 7812 |  1NFT 1NFT | US$0,000000000029 | 2,50% | 4,67% | - | US$42,95 | - |
| 7813 |  DeVault DVT | US$0,0002123 | 11,88% | 15,24% | - | US$26,39 | - |
| 7814 |  FishingTownGilToken GIL | US$0,0008537 | 0,22% | 0,31% | - | US$85,60 | - |
| 7815 |  RichCity RICH | US$0,000000000000 | 0,00% | 0,00% | - | US$47,12 | - |
| 7816 |  Miners Defi MINERS | US$0,00002344 | 10,70% | 11,87% | - | - | - |
| 7817 |  UNILAYERX LAYERX | US$1,35 | 7,04% | 14,96% | - | US$26,12 | - |
| 7818 |  Bancambios AX BXS | US$0,0009345 | -0,58% | -8,54% | - | US$25,99 | - |
| 7819 |  MORK MORK | US$0,4145 | 7,20% | 19,01% | - | US$26,06 | - |
| 7820 |  Metaverse Future METAF | US$0,000003419 | -16,84% | -15,41% | - | US$54,55 | - |
| 7821 |  Orbit Token ORBIT | US$0,00001302 | 4,64% | 3,74% | - | US$42,85 | - |
| 7822 |  SHENG SHENG | US$0,00009993 | 0,00% | 0,03% | - | US$25,74 | - |
| 7823 |  YieldZard YLZ | US$0,01134 | 5,96% | 1,71% | - | US$192,06 | - |
| 7824 |  YTizer YTZ | US$0,00004791 | 6,32% | 30,70% | - | US$50,95 | - |
| 7825 |  SOL RUNE - Rune.Game SOL | US$0,1886 | -0,60% | 5,60% | - | US$25,56 | - |
| 7826 |  Enigma ENGM | US$0,00003919 | 5,36% | 1,64% | - | US$39,81 | - |
| 7827 |  Limited USD LUSD | US$0,00004197 | 0,00% | 0,03% | - | US$25,20 | - |
| 7828 | ![WOLF PUPS [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/15099.png){kind=small} WOLF PUPS [OLD] WOLFIES | US$0,000001449 | 5,22% | 14,39% | - | - | - |
| 7829 |  REALPAY RAP | US$0,004225 | 0,69% | -67,95% | - | US$25,15 | - |
| 7830 |  Lots Gaming LTSG | US$0,0002159 | 5,11% | 10,39% | - | US$230,01 | - |
| 7831 |  R U Generous RUG | US$1,89 | 0,39% | -6,15% | - | US$25,09 | - |
| 7832 |  MoonEdge MOONED | US$0,004729 | -0,85% | -1,30% | - | US$385,45 | - |
| 7833 |  Meta Basket VR MBALL | US$0,0003917 | 4,46% | 19,10% | - | US$850,62 | - |
| 7834 |  Rebellion Protocol REBL | US$0,0000004796 | 4,89% | 10,98% | - | US$341,27 | - |
| 7835 |  My DeFi Legends DLEGENDS | US$0,0001087 | 138,04% | 166,25% | - | US$24,85 | - |
| 7836 |  CatBread CATBREAD | US$0,000000000240 | 10,78% | 11,87% | - | US$37,92 | - |
| 7837 |  DYOR Token DYOR | US$0,000002896 | 5,84% | 12,57% | - | US$98,32 | - |
| 7838 |  Solana Nut SOLNUT | US$0,00004826 | -18,98% | 242,44% | - | US$24,61 | - |
| 7839 |  Chickenkebab Finance CHIK | US$0,0003120 | -4,58% | -5,60% | - | US$28,92 | - |
| 7840 |  Baby Floki Doge BABYFD | US$0,000000000044 | 5,16% | 10,93% | - | US$61,47 | - |
| 7841 |  KelVPN KEL | US$0,001604 | 5,75% | 33,64% | - | US$2.105,30 | - |
| 7842 |  NFTFundArt NFA | US$0,000000000031 | 4,55% | 17,51% | - | - | - |
| 7843 |  MetaTariff RIFF | US$0,003559 | 7,72% | 10,67% | - | US$60,32 | - |
| 7844 |  PayGo PAYGO | US$0,00001057 | 5,49% | 17,26% | - | US$546,25 | - |
| 7845 |  Swanlana SWAN | US$0,0001538 | -1,30% | 5,08% | - | US$24,03 | - |
| 7846 |  CoviCoin CVC | US$0,0001352 | 4,68% | 12,92% | - | - | - |
| 7847 |  RARA RARA | US$0,0001823 | 1,41% | -16,62% | - | US$29,56 | - |
| 7848 |  Turnt Up Tikis TUT | US$0,0008469 | -4,86% | -10,74% | - | US$23,90 | - |
| 7849 |  mKitty MKITTY | US$0,1625 | 10,77% | 40,62% | - | US$589,80 | - |
| 7850 |  Ixinium XXA | US$0,08681 | 0,26% | 23,75% | - | US$23,84 | - |
Tabel di atas menampilkan halaman 157 dari total 199 halaman. Menampilkan hasil dari 7801 sampai 7850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.