Data Historis Harga Kripto 24/06/2022
Daftar harga kripto yang direkam pada tanggal 24/06/2022, mencakup 9.934 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8351 |  KOKA INU INU | US$0,00000003997 | -20,16% | -39,65% | - | US$1,09 | - |
| 8352 |  Jolofcoin JOL | US$0,00002161 | -81,41% | 0,01% | - | US$1,09 | - |
| 8353 |  Mochi Inu MOCHI | US$0,0000009094 | 0,00% | -17,25% | - | US$1,08 | - |
| 8354 |  Ouranos OUR | US$0,000001659 | 10,51% | 24,84% | - | US$1,09 | - |
| 8355 |  Fraktionalized THUG 2856 THUG | US$0,1324 | 9,53% | 55,13% | - | US$1,07 | - |
| 8356 |  Answerly ANSR | US$0,005139 | 5,01% | -14,26% | - | US$1,05 | - |
| 8357 |  Partial PARTIAL | US$0,005029 | 8,89% | 23,30% | - | US$0,8600 | - |
| 8358 |  Ideamarket IMO | US$0,02223 | 7,34% | -9,62% | - | US$1,04 | - |
| 8359 |  Keeshond Coin KSH | US$0,0000007978 | 10,77% | 37,55% | - | US$1,04 | - |
| 8360 |  Influencer IMI | US$0,01499 | 0,00% | -48,08% | - | US$1,02 | - |
| 8361 |  HorizonDollar HZD | US$0,0000002998 | -25,00% | 0,03% | - | US$1,01 | - |
| 8362 |  GM Holding GM | US$0,0001323 | -5,05% | -31,98% | - | US$1,01 | - |
| 8363 |  King Arthur BKING | US$0,000000000075 | 7,35% | 21,55% | - | US$0,9900 | - |
| 8364 |  Solana CUM SCUM | US$0,0000003774 | -5,62% | 3,59% | - | US$0,9700 | - |
| 8365 |  Tsuzuki Inu TZKI | US$0,000000000000 | 7,34% | 16,53% | - | US$0,9700 | - |
| 8366 |  Documentchain DMS | US$0,004437 | 0,69% | 3,22% | - | US$0,9600 | - |
| 8367 |  MiniFlokiADA MFLOKIADA | US$0,00000008259 | -27,14% | 12,52% | - | US$0,8500 | - |
| 8368 |  Hamtaro HAMTARO | US$0,000000000221 | 5,25% | 13,53% | - | US$0,8400 | - |
| 8369 |  NftEyez EYE | US$0,00008333 | -0,09% | -6,83% | - | US$0,8400 | - |
| 8370 |  Grim Finance REAPER | US$0,0006739 | 6,33% | 11,84% | - | US$0,7800 | - |
| 8371 |  Easticoin ESTI | US$0,0006786 | 0,63% | 2,49% | - | US$0,7500 | - |
| 8372 |  Mero MERO | US$0,000003728 | 5,25% | 19,49% | - | US$0,7300 | - |
| 8373 |  Etherstones ETHS | US$0,0000009142 | 12,82% | 383,73% | - | US$0,6600 | - |
| 8374 |  Pentagon Finance PENT | US$0,02763 | 9,77% | 55,82% | - | US$0,6200 | - |
| 8375 |  Malt Stablecoin V2 MALT | US$0,000000007653 | 3,33% | -27,69% | - | US$0,9800 | - |
| 8376 |  Advanced Internet Blocks AIB | US$0,0003803 | 7,30% | 9,39% | - | US$0,6100 | - |
| 8377 |  Rocket Finance ROCKET | US$0,001462 | 11,23% | 25,61% | - | US$0,6100 | - |
| 8378 |  Ankr Reward Earning Staked AVAX aAVAXb | US$20,58 | 12,40% | 28,90% | - | US$0,6000 | - |
| 8379 |  Wipe My ASS WIPE | US$0,000003329 | -0,18% | 3,00% | - | US$0,5900 | - |
| 8380 |  FomoETH FomoETH | US$0,0000001325 | 13,15% | 10,20% | - | US$0,5400 | - |
| 8381 |  Sportemon-Go SGO | US$0,00000001699 | 21,37% | 2,06% | - | US$0,5300 | - |
| 8382 |  Yield Hunt GEM | US$0,0000003597 | 10,52% | 0,31% | - | US$0,5300 | - |
| 8383 |  SW DAO SWD | US$6,05 | 9,77% | -8,17% | - | US$0,5300 | - |
| 8384 |  Solcats MEOW | US$0,00002646 | 0,32% | -1,65% | - | US$0,5000 | - |
| 8385 |  UniArts UART | US$0,02146 | -0,01% | 0,91% | - | US$0,4700 | - |
| 8386 |  SOLFINA PROTOCOL SOLFI | US$0,001189 | -0,04% | -0,33% | - | US$0,4300 | - |
| 8387 |  Premio PREMIO | US$0,0002891 | 3,70% | 10,20% | - | US$0,4200 | - |
| 8388 |  Ibiza Token IBZ | US$0,00006806 | 9,69% | 5,98% | - | US$68,09 | - |
| 8389 |  AstroFarms Finance LEO | US$27,66 | -7,08% | 1,04% | - | US$0,4100 | - |
| 8390 |  ShibaCash SHIBACASH | US$0,000000003493 | -0,11% | -11,72% | - | US$0,3900 | - |
| 8391 |  MoonPirate MOONPIRATE | US$0,000000000004 | 5,25% | 10,98% | - | US$0,3700 | - |
| 8392 |  Navigator NTTC | US$0,00002049 | 9,83% | 79,57% | - | US$0,4800 | - |
| 8393 |  Exodia EXOD | US$0,05569 | 4,84% | 17,29% | - | US$0,3200 | - |
| 8394 |  HappyCoin HAPPY | US$0,000000001015 | 5,25% | 11,80% | - | US$0,3000 | - |
| 8395 |  Paw V2 PAW | US$0,0007856 | 5,44% | 46,77% | - | US$0,3000 | - |
| 8396 |  HOGT HOGT | US$0,0009227 | 0,00% | 0,88% | - | US$0,2900 | - |
| 8397 |  ApeRocket SPACE | US$0,04357 | 4,91% | 11,65% | - | US$0,2900 | - |
| 8398 |  Vodi X VDX | US$0,0002715 | 4,93% | 9,34% | - | US$0,2800 | - |
| 8399 |  Axion AXN | US$0,00001190 | -6,53% | 26,33% | - | US$0,2800 | - |
| 8400 |  PEACOCKCOIN (BSC) PEKC | US$0,000000000001 | 5,25% | 12,97% | - | US$0,2700 | - |
Tabel di atas menampilkan halaman 168 dari total 199 halaman. Menampilkan hasil dari 8351 sampai 8400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.