Data Historis Harga Kripto 24/06/2022
Daftar harga kripto yang direkam pada tanggal 24/06/2022, mencakup 9.934 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8401 |  Doaibu DOA | US$0,0003421 | -44,01% | 0,83% | - | US$0,5700 | - |
| 8402 |  xDollar XDO | US$0,0006202 | 0,69% | 1,57% | - | US$0,2200 | - |
| 8403 |  Oppa OPPA | US$0,000001403 | 3,68% | 2,17% | - | US$0,2000 | - |
| 8404 |  Spookeletons Token SPKL | US$0,000001649 | -0,47% | 43,30% | - | US$0,2000 | - |
| 8405 |  Islandswap ISL | US$0,000003269 | 0,51% | 3,35% | - | US$0,2000 | - |
| 8406 |  Buff Samo BSAMO | US$0,0000001499 | 0,18% | -11,20% | - | US$0,1900 | - |
| 8407 | ![Tena [new]](https://cdn.matauangkripto.com/images/coins/32x32/9930.png){kind=small} Tena [new] TENA | US$0,0004997 | 0,00% | -42,51% | - | US$0,1800 | - |
| 8408 |  Playground PLAYA | US$0,00008758 | 10,58% | 37,32% | - | US$0,1600 | - |
| 8409 |  AgaveCoin AGVC | US$0,07716 | 1,00% | 10,66% | - | US$0,1600 | - |
| 8410 |  Bedpage Coin BED | US$0,008214 | 0,49% | 1,01% | - | US$0,1600 | - |
| 8411 |  CloudCoin CCE | US$0,008612 | 1,26% | 5,17% | - | US$0,1600 | - |
| 8412 |  AvaOne Finance AVAO | US$0,0004373 | 16,79% | 33,50% | - | US$0,1600 | - |
| 8413 |  nOFTEN NOF | US$0,3695 | -4,01% | 66,41% | - | US$0,1500 | - |
| 8414 |  Ticket Finance TICKET | US$0,0005163 | -0,06% | -0,55% | - | US$0,1400 | - |
| 8415 |  Cry Cat Coin CRYY | US$0,000004207 | -0,12% | 11,61% | - | US$0,1300 | - |
| 8416 |  BitcoinBR BTCBR | US$0,0000004722 | -91,21% | -91,81% | - | US$0,1300 | - |
| 8417 |  MoonRabbit MOONRABBIT | US$0,000000000001 | 5,25% | 10,85% | - | US$0,1300 | - |
| 8418 |  LOLTOKEN LOL | US$0,001131 | 7,77% | 11,82% | - | US$0,1300 | - |
| 8419 |  SmugDoge SMUG | US$0,000000000000 | 240,43% | 250,34% | - | US$0,1100 | - |
| 8420 |  Kulupu KLP | US$0,004246 | 9,56% | -0,31% | - | US$0,1100 | - |
| 8421 |  CoinField Coin CFC | US$0,4293 | 268,26% | 7,31% | - | US$0,1100 | - |
| 8422 |  PSY Coin PSY | US$0,001002 | 10,44% | 37,16% | - | US$0,1000 | - |
| 8423 |  Theca THECA | US$0,01575 | -0,07% | -0,04% | - | US$0,08000 | - |
| 8424 |  BakerGuild BAKER | US$0,0000002876 | 10,20% | 26,46% | - | US$0,03000 | - |
| 8425 |  Sucrecoin XSR | US$0,0001911 | 0,69% | -58,26% | - | US$0,07000 | - |
| 8426 |  Hippo Coin HIPPO | US$0,0000006060 | -0,35% | -17,79% | - | US$0,07000 | - |
| 8427 |  BladeWarrior BLADE | US$0,009674 | 0,00% | -2,22% | - | US$0,06000 | - |
| 8428 |  Bantu XBN | US$0,001055 | 0,10% | -18,93% | - | US$0,06000 | - |
| 8429 |  Xverse XVC | US$0,002214 | -0,34% | -0,63% | - | US$0,05000 | - |
| 8430 |  EurocoinToken ECTE | US$0,08684 | 0,62% | -3,24% | - | US$0,04000 | - |
| 8431 |  GNAR TOKEN GNAR | US$0,004379 | -11,98% | -11,95% | - | US$0,04000 | - |
| 8432 |  pDollar Share SPDO | US$0,02625 | -0,04% | -0,26% | - | US$0,04000 | - |
| 8433 |  Coffin Dollar COUSD | US$0,8998 | 3,11% | 25,34% | - | US$0,04000 | - |
| 8434 |  Summit Defi SUMMIT | US$0,005139 | 10,54% | 24,93% | - | US$0,04000 | - |
| 8435 |  Kitty Solana KITTY | US$0,0000005341 | -0,58% | 24,42% | - | US$0,03000 | - |
| 8436 |  Zurcoin ZUR | US$0,009993 | 0,00% | 0,03% | - | US$0,02000 | - |
| 8437 |  Pragma PRAGMA | US$0,000005286 | 10,50% | 24,44% | - | US$0,02000 | - |
| 8438 |  PlayAndLike PAL | US$0,02109 | -78,02% | -78,01% | - | US$0,02000 | - |
| 8439 |  NFTmall GEM | US$0,02339 | 5,25% | 5,14% | - | US$0,02000 | - |
| 8440 |  Poseidon Token POS | US$0,000009702 | 10,46% | 23,46% | - | US$0,01000 | - |
| 8441 |  Native Utility Token NUT | US$0,5584 | -6,75% | 2,16% | - | US$0,01000 | - |
| 8442 |  Crinet CNT | US$0,000001839 | -0,54% | -15,96% | - | US$0,01000 | - |
| 8443 |  Wrapped NewYorkCoin WNYC | US$0,000004070 | -40,89% | -40,52% | - | US$0,01000 | - |
| 8444 |  gAsp GASP | US$0,004591 | 24,82% | 16,25% | - | US$0,01000 | - |
| 8445 |  Aspire ASP | US$0,003822 | 0,69% | 35,47% | - | US$0,01000 | - |
| 8446 |  MaticPad MATPAD | US$0,00001310 | 8,60% | -77,34% | - | US$0,4500 | - |
| 8447 |  Frost FROST | US$0,04250 | 12,45% | 28,53% | - | US$0,01000 | - |
| 8448 |  Deku Inu DEKU | US$0,000000000100 | 42,04% | -16,64% | - | US$0,01000 | - |
| 8449 |  Fantasm FSM FSM | US$0,0007239 | 10,53% | 41,78% | - | US$0,01000 | - |
| 8450 |  STPAY STP | US$0,0001227 | 7,30% | 12,92% | - | US$0,01000 | - |
Tabel di atas menampilkan halaman 169 dari total 199 halaman. Menampilkan hasil dari 8401 sampai 8450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.