Data Historis Harga Kripto 26/06/2022
Daftar harga kripto yang direkam pada tanggal 26/06/2022, mencakup 9.923 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6152 |  Plato Farm (MARK) MARK | US$0,000001629 | -1,41% | 11,43% | - | US$854,93 | - |
| 6153 |  Life DAO LF | US$3,30 | -0,03% | 14,46% | - | US$886,96 | - |
| 6154 |  SHD CASH SHDC | US$0,00002690 | 2,23% | -13,12% | - | US$882,93 | - |
| 6155 |  Lonelyfans (NEW) LOF | US$0,001339 | -2,51% | 4,34% | - | US$1.961,42 | - |
| 6156 |  Moss Governance Token MOSS | US$0,4586 | -1,98% | -2,06% | - | US$1.176,00 | - |
| 6157 |  BlackPearl Token BPLC | US$0,00008095 | -40,45% | 37,35% | - | US$884,27 | - |
| 6158 |  CryptoTrains CTRAIN | US$0,004063 | -1,27% | 0,05% | - | US$879,57 | - |
| 6159 |  ORE Token ORE | US$0,000000000288 | -3,15% | 21,88% | - | US$1.043,93 | - |
| 6160 |  Nimbus Governance Token GNBU | US$0,02773 | 0,96% | 33,58% | - | US$2.081,70 | - |
| 6161 |  srnArtGallery Tokenized Arts SISTA | US$0,0004586 | 3,62% | 8,79% | - | US$874,00 | - |
| 6162 |  Wise Token WISE | US$0,1094 | -3,34% | 6,66% | - | US$874,83 | - |
| 6163 |  Palantir Tokenized Stock Defichain DPLTR | US$7,59 | -3,19% | 11,07% | - | US$873,46 | - |
| 6164 |  eShark Token ESHK | US$0,0001981 | -8,88% | -4,75% | - | US$1.708,02 | - |
| 6165 |  DPWK DPWK | US$0,03247 | -10,91% | -17,40% | - | US$1.042,85 | - |
| 6166 |  One World OWO | US$0,006729 | 42,24% | 42,34% | - | US$868,79 | - |
| 6167 |  Universal Basic Income UBI | US$0,01109 | -4,53% | 13,45% | - | US$275,93 | - |
| 6168 |  IOU IOUX | US$0,3333 | -14,34% | -14,99% | - | US$855,07 | - |
| 6169 |  Solar Full Cycle SFC | US$0,0001411 | -0,12% | 28,50% | - | US$865,53 | - |
| 6170 |  Hellsing Inu HELLSING | US$0,000000000001 | -4,55% | -13,86% | - | US$864,58 | - |
| 6171 |  Greenhouse GREEN | US$0,1271 | -2,33% | 2,81% | - | US$848,67 | - |
| 6172 |  MetaUFO METAUFO | US$0,2813 | -1,88% | -4,31% | - | US$961,57 | - |
| 6173 |  Ticket Finance TICKET | US$0,0004054 | -21,54% | -21,54% | - | US$856,13 | - |
| 6174 |  Energyfi EFT | US$0,003534 | -6,46% | 45,55% | - | US$12.128,02 | - |
| 6175 |  BunnyPark Game BG | US$0,00002453 | 8,75% | 0,72% | - | US$1.275,08 | - |
| 6176 |  Decubate DCB | US$0,003688 | -0,81% | 20,01% | - | US$3.721,79 | - |
| 6177 |  Vanguard Real Estate Tokenized Stock Defichain DVNQ | US$69,23 | -3,26% | -2,95% | - | US$847,70 | - |
| 6178 |  Afyonspor Fan Token AFYON | US$0,01473 | -3,56% | -4,33% | - | US$848,36 | - |
| 6179 |  LOLTOKEN LOL | US$0,001106 | -3,51% | 5,37% | - | US$820,61 | - |
| 6180 |  BSCEX BSCX | US$0,9536 | -0,83% | 7,62% | - | US$2.680,60 | - |
| 6181 |  Probably Nothing PRBLY | US$0,01040 | -4,30% | -0,85% | - | US$841,33 | - |
| 6182 |  Utopia (utility Token) UTO | US$0,08338 | -11,10% | -3,13% | - | US$806,51 | - |
| 6183 |  Xfinance XFI | US$30,74 | -3,27% | -23,12% | - | US$837,86 | - |
| 6184 |  DOGEFOOD DOGEFOOD | US$0,000000000001 | -3,52% | -18,71% | - | US$2.349,55 | - |
| 6185 |  Artificial Intelligence AI | US$0,00000007813 | -0,30% | 3,17% | - | US$2.628,29 | - |
| 6186 |  MMA Gaming MMA | US$0,01009 | -0,47% | 3,70% | - | US$826,72 | - |
| 6187 |  Urfaspor Token URFA | US$1,11 | -2,14% | 5,93% | - | US$819,70 | - |
| 6188 |  CatBonk CABO | US$0,000000000413 | 0,81% | 14,70% | - | US$1.392,83 | - |
| 6189 |  Polar Sync POLAR | US$0,02112 | -0,88% | -11,97% | - | US$2.354,15 | - |
| 6190 |  SnakeCity SNCT | US$0,01145 | -7,58% | 7,14% | - | US$818,50 | - |
| 6191 |  Little Angry Bunny v2 LAB v2 | US$0,000000000000 | -7,14% | 14,71% | - | US$1.196,11 | - |
| 6192 |  Ape In Records AIR | US$0,0004590 | -3,45% | 5,51% | - | US$811,14 | - |
| 6193 |  NanoMeter Bitcoin NMBTC | US$0,0000001157 | -0,95% | -2,78% | - | US$2.029,05 | - |
| 6194 |  Bluca BLUC | US$0,0006881 | -4,44% | 3,85% | - | US$1.621,89 | - |
| 6195 |  CATpay CATPAY | US$0,000000000017 | -1,23% | 12,84% | - | US$2.445,58 | - |
| 6196 |  KingSpeed KSC | US$0,009001 | -1,64% | 4,13% | - | US$3.110,58 | - |
| 6197 |  Bitcoin City Coin BCITY | US$0,0003223 | -3,42% | 2,83% | - | US$898,66 | - |
| 6198 |  Bloggercoin BLOGGER | US$0,000003634 | 4,50% | -95,81% | - | US$895,18 | - |
| 6199 |  LifeTime LFT | US$0,01755 | -9,90% | -12,14% | - | US$803,08 | - |
| 6200 |  Shiba Floki Inu FLOKI | US$0,000000000779 | -2,53% | 7,68% | - | US$2.716,02 | - |
| 6201 |  CircleSwap CIR | US$0,09685 | -7,33% | -5,60% | - | US$799,95 | - |
Tabel di atas menampilkan halaman 124 dari total 199 halaman. Menampilkan hasil dari 6151 sampai 6200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.