Data Historis Harga Kripto 26/06/2022
Daftar harga kripto yang direkam pada tanggal 26/06/2022, mencakup 9.923 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6352 |  Symmetric SYMM | US$1,33 | -6,01% | 5,24% | - | US$580,24 | - |
| 6353 |  Renascent Finance RENASCENT | US$0,1187 | -3,07% | 14,37% | - | US$596,02 | - |
| 6354 |  Ecoin Finance ECOIN | US$0,002187 | -3,01% | -23,94% | - | US$1.452,08 | - |
| 6355 |  AMC Entertainment Holdings tokenized stock FTX AMC | US$12,43 | -0,92% | -1,43% | - | US$595,07 | - |
| 6356 |  Safety SFT | US$0,001825 | -12,18% | -48,34% | - | US$1.563,96 | - |
| 6357 |  Wanaka Farm WAIRERE Token WAI | US$0,0002288 | 2,57% | 9,50% | - | US$2.193,79 | - |
| 6358 |  HEdpAY HDP.ф | US$0,1498 | 0,12% | -3,50% | - | US$591,29 | - |
| 6359 |  Akita Inu AKTA | US$0,0004894 | -5,62% | -8,87% | - | US$588,66 | - |
| 6360 |  Afrostar AFRO | US$0,000000002219 | -0,93% | 13,11% | - | US$677,36 | - |
| 6361 |  Crypto Perx CPRX | US$0,01528 | 1,41% | 67,19% | - | US$587,84 | - |
| 6362 |  BNSD Finance BNSD | US$0,001910 | -3,28% | 11,72% | - | US$584,96 | - |
| 6363 |  SPRINK SPRINK | US$0,01010 | -1,25% | -10,56% | - | US$583,95 | - |
| 6364 |  Netcoincapital NCC | US$0,01919 | -2,06% | 29,79% | - | US$582,44 | - |
| 6365 |  Pfizer tokenized stock FTX PFE | US$51,54 | -0,31% | 10,34% | - | US$582,47 | - |
| 6366 |  Mound Token MND | US$0,09258 | -1,95% | 7,57% | - | US$582,17 | - |
| 6367 |  Wallet Swap WSWAP | US$0,00000006524 | -3,33% | -1,98% | - | US$1.759,51 | - |
| 6368 |  ShibarmyZilla SZILLA | US$0,000000000002 | -1,95% | 10,87% | - | US$580,91 | - |
| 6369 |  My DeFi Legends DLEGENDS | US$0,00005587 | -5,08% | 36,27% | - | US$568,62 | - |
| 6370 |  TinyBits TINY | US$0,06685 | 0,59% | -6,55% | - | US$577,79 | - |
| 6371 |  Connector Coin CTCO | US$0,0001473 | -6,44% | -25,96% | - | US$2.388,34 | - |
| 6372 |  META Gaming RMG | US$0,00000001631 | -1,96% | -41,65% | - | US$616,17 | - |
| 6373 |  XStorage XSTX | US$0,0001049 | -29,06% | 41,95% | - | US$602,39 | - |
| 6374 |  Dukecoin DKC | US$0,003488 | 17,18% | 32,60% | - | US$605,80 | - |
| 6375 |  Keisuke Inu $KEI | US$0,000000000004 | -6,16% | 6,97% | - | US$574,61 | - |
| 6376 |  Proxy PRXY | US$0,3694 | -1,30% | -8,21% | - | US$1.140,91 | - |
| 6377 |  Jaiho Crypto JAIHO | US$0,0002523 | 11,32% | -12,58% | - | US$648,53 | - |
| 6378 |  Metaficial World MW | US$0,2368 | -2,66% | -4,53% | - | US$578,38 | - |
| 6379 |  CakeSwap CAKESWAP | US$0,0001758 | -1,95% | -4,07% | - | US$573,11 | - |
| 6380 |  ESR Coin ESRC | US$0,1787 | 108,33% | 2,31% | - | US$572,23 | - |
| 6381 |  Krill KRILL | US$0,01106 | -0,60% | -14,15% | - | US$572,65 | - |
| 6382 |  PhoenixDefi.Finance PNIX | US$0,0005996 | 49,98% | 50,06% | - | US$580,19 | - |
| 6383 |  Hearts HEART | US$0,006670 | -4,65% | 5,11% | - | US$565,61 | - |
| 6384 |  Coinversation CTO | US$0,04597 | 3,12% | 24,04% | - | US$565,33 | - |
| 6385 |  Dogewhale DOGEWHALE | US$0,000001283 | -1,80% | 6,63% | - | US$563,95 | - |
| 6386 |  Harmonyville HVILLE | US$0,1945 | -7,12% | 97,34% | - | US$563,63 | - |
| 6387 |  HolderMoon HLM | US$0,0004924 | -7,31% | -35,78% | - | US$749,07 | - |
| 6388 |  Decentralized Nations DENA | US$0,7896 | -3,73% | 9,99% | - | US$563,47 | - |
| 6389 |  Serum Ecosystem Token SECO | US$3,96 | -4,92% | 6,65% | - | US$563,42 | - |
| 6390 |  Flying Colours OURS | US$3,77 | -1,90% | 10,52% | - | US$561,31 | - |
| 6391 |  XMINE XMN | US$0,00001234 | -1,63% | 23,28% | - | US$2.053,96 | - |
| 6392 |  Thoreum V2 THOREUM | US$0,1114 | -1,74% | 12,11% | - | US$1.176,10 | - |
| 6393 |  DIAMOND DIAMOND | US$26,99 | 12,52% | 14,74% | - | US$555,17 | - |
| 6394 |  Alkemi Network DAO Token ALK | US$0,005603 | -12,31% | -32,14% | - | US$1.017,14 | - |
| 6395 |  Many Worlds Token MANY | US$0,0002557 | -1,95% | 8,41% | - | US$553,92 | - |
| 6396 |  Battle Inu BINU | US$0,000000000000 | 0,56% | 24,69% | - | US$618,33 | - |
| 6397 |  RichCity RICH | US$0,000000000000 | 0,00% | 0,00% | - | US$599,65 | - |
| 6398 |  BabyDogeZilla BABYDOGEZILLA | US$0,000000000000 | 0,00% | 11,08% | - | US$706,35 | - |
| 6399 |  Doshi DOSHI | US$0,000000000000 | -1,94% | 5,85% | - | US$544,99 | - |
| 6400 |  H2O PSDN | US$4,19 | -5,30% | -3,32% | - | US$544,60 | - |
| 6401 |  XRP-BF2 XRP-BF2 | US$0,3571 | -2,82% | 8,87% | - | US$542,49 | - |
Tabel di atas menampilkan halaman 128 dari total 199 halaman. Menampilkan hasil dari 6351 sampai 6400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.