Data Historis Harga Kripto 26/06/2022
Daftar harga kripto yang direkam pada tanggal 26/06/2022, mencakup 9.923 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6552 |  DaddyBabyDoge DBDOGE | US$0,0001085 | -7,82% | 2,38% | - | US$502,23 | - |
| 6553 |  BABYOKX BABYOKX | US$0,000000000038 | -5,34% | -13,18% | - | US$550,73 | - |
| 6554 |  Boost Coin BOOST | US$0,001293 | -3,20% | 9,49% | - | US$400,86 | - |
| 6555 |  Vicewrld VICE | US$0,003056 | -0,71% | 9,80% | - | US$400,86 | - |
| 6556 |  Immutable DARA | US$0,007576 | -3,13% | 2,05% | - | US$1.236,65 | - |
| 6557 |  Baby Samo Coin BABY | US$0,00001851 | -0,21% | 5,14% | - | US$398,33 | - |
| 6558 |  Disco Burn Token DBT | US$0,003988 | -2,73% | 9,13% | - | US$407,41 | - |
| 6559 |  AutoCrypto AU | US$0,02097 | -1,83% | 8,42% | - | US$1.165,99 | - |
| 6560 |  STREETH STREETH | US$0,01163 | -2,27% | 50,41% | - | US$396,72 | - |
| 6561 |  Dogecolony DOGECO | US$0,000000000000 | 0,00% | 0,00% | - | US$900,12 | - |
| 6562 |  Metamall MALL | US$0,0001987 | 0,04% | -12,87% | - | US$393,88 | - |
| 6563 |  Limestone Network LIMEX | US$0,0001166 | 0,00% | -34,63% | - | US$393,32 | - |
| 6564 |  Hashmasks MASK20 | US$18,60 | -61,47% | 394,24% | - | US$394,73 | - |
| 6565 |  WaultSwap WEX | US$0,0001229 | -0,79% | 6,56% | - | US$561,05 | - |
| 6566 |  NFTBlackMarket NBM | US$0,000000000419 | 3,24% | -4,65% | - | US$389,71 | - |
| 6567 |  Blockius BLOS | US$0,03542 | -3,17% | -16,91% | - | US$480,51 | - |
| 6568 |  eFin Decentralized WEFIN | US$0,0001299 | -4,69% | 23,29% | - | US$411,93 | - |
| 6569 |  Nerian Network NERIAN | US$0,02009 | -0,02% | -41,37% | - | US$386,74 | - |
| 6570 |  CRB Coin CRB | US$0,0001354 | 0,06% | 11,48% | - | US$376,65 | - |
| 6571 |  EurocoinToken ECTE | US$0,08600 | -2,21% | -4,23% | - | US$371,02 | - |
| 6572 |  ONE PIECE ONEPIECE | US$0,000000000033 | -13,17% | -13,12% | - | US$410,20 | - |
| 6573 |  Columbus CBS | US$0,0000004619 | -1,15% | -19,16% | - | US$1.061,13 | - |
| 6574 |  Hat Swap City HTC | US$0,0008344 | -1,95% | 8,88% | - | US$383,59 | - |
| 6575 |  Soakmont SKMT | US$0,00003731 | -3,56% | -6,18% | - | US$426,63 | - |
| 6576 |  SafeWages SAFEW | US$0,0000001657 | -6,12% | 4,42% | - | US$383,43 | - |
| 6577 |  PaintSwap BRUSH | US$0,01145 | -9,92% | 35,32% | - | US$328,59 | - |
| 6578 |  Shib Generating SHG | US$0,000006404 | -2,14% | 9,55% | - | US$389,56 | - |
| 6579 |  iBG Finance IBG | US$0,04399 | -0,75% | 14,26% | - | US$3.959,84 | - |
| 6580 |  PomPom POM | US$0,000000000029 | 10,48% | 40,67% | - | US$467,22 | - |
| 6581 |  WorldPlus WPL | US$0,00008021 | -3,32% | -2,64% | - | US$378,53 | - |
| 6582 |  Decentralized Universal Basic Income DUBI | US$9,90 | -0,01% | 0,25% | - | US$1.591,63 | - |
| 6583 |  RevolutionGames RVLNG | US$0,003162 | -0,61% | -3,82% | - | US$378,42 | - |
| 6584 |  Burn To Earn BTE | US$0,00000006713 | -27,58% | -45,42% | - | US$819,03 | - |
| 6585 |  Fairy Forest NFT FFN | US$0,00006315 | 23,50% | 9,65% | - | US$461,87 | - |
| 6586 |  World of Cryptia CRYPT | US$0,0005418 | -0,04% | 1,49% | - | US$374,93 | - |
| 6587 |  WHITEX WHX | US$0,00004997 | -0,02% | -21,84% | - | US$376,80 | - |
| 6588 |  Eroverse ERO | US$0,000005455 | -0,50% | 14,75% | - | US$1.646,79 | - |
| 6589 |  K-Tune KTT | US$0,02734 | 0,10% | 12,71% | - | US$369,96 | - |
| 6590 |  Dogggo DOGGGO | US$0,000000003027 | 0,48% | 10,05% | - | US$535,10 | - |
| 6591 |  Spartans SPA | US$0,001726 | -2,82% | 0,49% | - | US$368,04 | - |
| 6592 |  ForceCowBoy FCB | US$0,000001571 | -4,97% | -14,96% | - | US$535,96 | - |
| 6593 |  PAZ PAZ | US$0,000006731 | -4,77% | -0,76% | - | US$367,31 | - |
| 6594 |  Onyx ONYX | US$0,0007365 | -2,24% | 9,49% | - | US$609,59 | - |
| 6595 |  Contracto LOCK | US$0,00005236 | -1,72% | 18,93% | - | US$365,71 | - |
| 6596 |  ChinaOM COM | US$0,000002202 | -2,83% | 10,71% | - | US$510,40 | - |
| 6597 |  Golfrochain GOLF | US$0,08025 | -8,66% | -36,64% | - | US$58,84 | - |
| 6598 |  MetaFame BMF | US$0,0006107 | -2,29% | -3,27% | - | US$707,30 | - |
| 6599 |  Kingdomswap (New) KS2 | US$0,003149 | -2,43% | 16,54% | - | US$629,27 | - |
| 6600 |  ORBIS ORBC | US$0,6684 | -11,10% | -18,10% | - | US$360,37 | - |
| 6601 |  TTcoin TC | US$0,0002290 | -7,15% | 17,16% | - | US$1.671,93 | - |
Tabel di atas menampilkan halaman 132 dari total 199 halaman. Menampilkan hasil dari 6551 sampai 6600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.