Data Historis Harga Kripto 26/06/2022
Daftar harga kripto yang direkam pada tanggal 26/06/2022, mencakup 9.923 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6652 |  DCD Ecosystem DCD | US$0,001389 | -3,97% | -29,08% | - | US$648,81 | - |
| 6653 |  Mishka MSK | US$0,001561 | -4,19% | -6,64% | - | US$314,62 | - |
| 6654 |  Liquid Collectibles LICO | US$0,005987 | -1,86% | -2,33% | - | US$2.000,60 | - |
| 6655 |  CVIP CVIP | US$0,07896 | -1,78% | 15,53% | - | US$2.705,18 | - |
| 6656 |  RXCGames RXCG | US$0,002164 | -2,04% | 19,43% | - | US$414,30 | - |
| 6657 |  AutoShark DEX FINS | US$0,0003715 | -2,90% | 0,25% | - | US$308,70 | - |
| 6658 |  SoPay SOP | US$0,00002697 | 21,80% | 21,71% | - | US$308,61 | - |
| 6659 |  Boost Love Potion BLP | US$0,0008008 | -8,46% | -7,42% | - | US$547,89 | - |
| 6660 |  Revo Network REVO | US$0,0006849 | 0,37% | -0,70% | - | US$306,53 | - |
| 6661 |  Raider Token RAID | US$0,0003728 | -0,15% | 13,38% | - | US$545,62 | - |
| 6662 |  Aarma ARMA | US$0,09946 | -1,47% | 1,18% | - | US$498,72 | - |
| 6663 |  Loot Token LOOT | US$0,00008865 | -2,92% | 15,60% | - | US$304,79 | - |
| 6664 |  Tsuki Inu TKINU | US$0,000000000363 | 12,90% | -27,21% | - | US$304,63 | - |
| 6665 |  Blueshift BLUES | US$1,36 | 2,05% | 1,60% | - | US$304,35 | - |
| 6666 |  Google tokenized stock FTX GOOGL | US$2.365,20 | -0,20% | 9,88% | - | US$303,33 | - |
| 6667 |  DAO Farmer DFG DFG | US$0,0007752 | -2,12% | -22,27% | - | US$676,55 | - |
| 6668 | ![ARTH [polygon]](https://cdn.matauangkripto.com/images/coins/32x32/10865.png){kind=small} ARTH [polygon] ARTH | US$1,71 | -3,57% | -11,46% | - | US$456,49 | - |
| 6669 |  Sport Investing SITX | US$0,02775 | 0,68% | 66,77% | - | US$4.331,94 | - |
| 6670 |  Umbria Network UMBR | US$0,9479 | -3,17% | 4,08% | - | US$299,55 | - |
| 6671 |  Zada ZADA | US$0,0000007112 | -2,74% | 4,07% | - | US$429,51 | - |
| 6672 |  SuperBonds SB | US$0,003776 | -0,40% | -8,62% | - | US$296,35 | - |
| 6673 |  DeVault DVT | US$0,0002313 | 7,57% | 25,04% | - | US$295,08 | - |
| 6674 |  Howl City HWL | US$0,0008255 | -1,39% | -6,90% | - | US$441,33 | - |
| 6675 |  CryptoBlast CBT | US$0,000003708 | -2,48% | 7,23% | - | US$309,68 | - |
| 6676 |  Metanoom MTN | US$0,000000000498 | 34,57% | -25,75% | - | US$300,10 | - |
| 6677 |  ACryptoS ACS | US$1,09 | -2,11% | 7,34% | - | US$298,06 | - |
| 6678 |  Chain Wars CWE | US$0,004768 | 0,24% | -2,98% | - | US$797,03 | - |
| 6679 |  InvestDex INVEST | US$0,005848 | -3,07% | 9,16% | - | US$296,80 | - |
| 6680 |  Mars Mars | US$0,0009806 | 10,66% | 0,10% | - | US$292,06 | - |
| 6681 |  ChinaZilla CHINAZILLA | US$0,000000000000 | -5,45% | 1,46% | - | US$635,22 | - |
| 6682 |  Baby Squid Game BSG | US$0,0000001402 | 1,97% | 3,63% | - | US$383,43 | - |
| 6683 |  Monster Slayer Cash MSC | US$0,02109 | -0,76% | 6,21% | - | US$516,88 | - |
| 6684 |  EverReflect EVRF | US$0,000000001045 | -1,37% | 14,37% | - | US$865,36 | - |
| 6685 |  Atlantis Loans ATL | US$0,2043 | -0,98% | 7,18% | - | US$332,66 | - |
| 6686 |  LedgerScore LED | US$0,001145 | -5,46% | 83,06% | - | US$289,63 | - |
| 6687 |  Maximizer MAXI | US$8,57 | 12,34% | 18,70% | - | US$289,09 | - |
| 6688 |  DARTH DAH | US$0,4152 | -2,48% | 7,00% | - | US$449,42 | - |
| 6689 |  Woofy WOOFY | US$0,01999 | -0,02% | 0,04% | - | US$287,43 | - |
| 6690 |  IDLE Token IDLE | US$0,0008401 | -1,90% | -14,98% | - | US$390,49 | - |
| 6691 |  Orclands Metaverse ORC | US$0,001250 | -3,31% | 0,52% | - | US$710,74 | - |
| 6692 |  Green Chart GREEN | US$0,000002094 | -3,01% | 9,49% | - | US$644,31 | - |
| 6693 |  Excalibur EXC | US$0,02137 | 14,44% | 27,29% | - | US$291,85 | - |
| 6694 |  Green Meta GMETA | US$0,000000002823 | -0,91% | -2,10% | - | US$390,11 | - |
| 6695 |  SafeHamsters SAFEHAMSTERS | US$0,00000009587 | -1,95% | 4,90% | - | US$281,03 | - |
| 6696 |  KaraStar UMY UMY | US$0,001735 | -1,57% | -7,06% | - | US$647,96 | - |
| 6697 |  French Digital Reserve FDR | US$0,1299 | -15,83% | 56,69% | - | US$280,73 | - |
| 6698 |  GSENetwork GSE | US$0,00002933 | -6,85% | 0,07% | - | US$280,71 | - |
| 6699 |  Metalk META | US$0,04849 | -2,80% | 6,81% | - | US$278,25 | - |
| 6700 |  sETH SETH | US$1.194,86 | -1,22% | 6,27% | - | US$277,76 | - |
| 6701 |  Magic Of Universe CRA | US$0,003780 | -3,14% | 7,64% | - | US$433,25 | - |
Tabel di atas menampilkan halaman 134 dari total 199 halaman. Menampilkan hasil dari 6651 sampai 6700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.