Data Historis Harga Kripto 26/06/2022
Daftar harga kripto yang direkam pada tanggal 26/06/2022, mencakup 9.923 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6452 |  MoonRock V2 ROCK | US$0,001022 | -1,93% | 14,74% | - | US$493,40 | - |
| 6453 |  inheritance Art IAI | US$0,1266 | -1,69% | -13,04% | - | US$1.871,48 | - |
| 6454 |  PicaArtMoney PICA | US$0,004441 | -0,95% | 32,12% | - | US$490,62 | - |
| 6455 |  Tenshi TENSHI | US$0,001015 | -2,39% | 13,42% | - | US$488,93 | - |
| 6456 |  Doxed DOX | US$0,00000001021 | 0,28% | 21,74% | - | US$1.626,20 | - |
| 6457 |  FADO Go FADO | US$0,0004372 | -0,46% | -4,07% | - | US$701,11 | - |
| 6458 |  pSTAKE Staked ATOM STKATOM | US$7,74 | -4,32% | 17,60% | - | US$488,23 | - |
| 6459 |  Intelligent Investment Chain IIC | US$0,000006729 | 0,95% | 56,64% | - | US$486,79 | - |
| 6460 |  HUH Token HUH | US$0,0000009146 | -2,22% | 16,00% | - | US$2.317,89 | - |
| 6461 |  Pulse Predictions Market PULSE | US$0,02947 | -2,89% | 15,45% | - | US$487,43 | - |
| 6462 |  Leafty LEAFTY | US$0,006974 | -2,78% | 8,00% | - | US$514,61 | - |
| 6463 |  EarnX V2 EARNX | US$0,003866 | 0,22% | -6,01% | - | US$661,32 | - |
| 6464 |  NEFTiPEDiA NFT | US$0,0004184 | 9,43% | -3,71% | - | US$596,46 | - |
| 6465 |  BecoSwap Token BECO | US$0,001732 | -1,28% | -3,38% | - | US$518,70 | - |
| 6466 |  Fashion Coin FSHN | US$0,00000006096 | 15,08% | 29,84% | - | US$475,48 | - |
| 6467 |  Sexn SST | US$0,002730 | -2,20% | -1,06% | - | US$1.410,30 | - |
| 6468 |  CroxSwap CROX | US$0,005697 | -20,62% | -36,17% | - | US$864,28 | - |
| 6469 |  ADACash ADACASH | US$0,000000007021 | -1,35% | 5,27% | - | US$849,35 | - |
| 6470 |  Yarloo YARL | US$0,008411 | -7,88% | -0,91% | - | US$510,75 | - |
| 6471 |  Windfall Token WFT | US$0,02095 | -0,03% | 0,10% | - | US$479,59 | - |
| 6472 |  MerchDAO MRCH | US$0,02396 | -6,90% | -38,49% | - | US$479,36 | - |
| 6473 |  RocketBUSD RocketBUSD | US$0,0000004961 | 0,14% | 25,94% | - | US$655,47 | - |
| 6474 |  GoMeat GOMT | US$0,5797 | -0,04% | -13,39% | - | US$478,12 | - |
| 6475 |  nSights DeFi Trader NSI | US$0,000000003948 | -2,08% | 5,80% | - | US$1.189,66 | - |
| 6476 |  The Philosophers Stone TPOS | US$0,006156 | -47,48% | 20,66% | - | US$522,92 | - |
| 6477 |  Baby Floki Billionaire BabyFB | US$0,000000000086 | 2,08% | 18,36% | - | US$606,99 | - |
| 6478 |  IceCream Shares CSHARE | US$0,3461 | -14,16% | -21,38% | - | US$483,00 | - |
| 6479 |  Glide Finance GLIDE | US$0,04581 | -2,17% | 1,91% | - | US$474,18 | - |
| 6480 |  Metagochi MGCHI | US$0,000000000000 | -5,79% | -19,66% | - | US$475,55 | - |
| 6481 |  RickMortyDoxx RICKMORTYDOXX | US$0,00000001027 | 3,88% | 11,51% | - | US$475,03 | - |
| 6482 |  ICHELLO Music & Technology ELLO | US$0,0008900 | -3,25% | -8,30% | - | US$975,14 | - |
| 6483 |  Ruby Play Network RUBY | US$0,001306 | -1,10% | 10,10% | - | US$592,47 | - |
| 6484 |  Voice Token VOICE | US$25,22 | -2,92% | 16,60% | - | US$471,73 | - |
| 6485 |  Ezillion EZI | US$0,000000000470 | -2,80% | 13,60% | - | US$1.241,91 | - |
| 6486 |  Animverse ANM | US$0,008928 | 0,29% | -3,26% | - | US$489,72 | - |
| 6487 |  DAO Farmer DFW DFW | US$0,0008781 | -2,22% | -20,15% | - | US$1.037,19 | - |
| 6488 |  Mooni DeFi MOONI | US$0,000000000132 | -4,09% | -37,02% | - | US$871,22 | - |
| 6489 |  BABYDRIP BABYDRIP | US$0,00000005818 | -3,65% | 7,06% | - | US$473,42 | - |
| 6490 |  Zelda Inu ZLDA | US$0,006743 | 18,01% | -0,43% | - | US$1.186,38 | - |
| 6491 |  Salary SLR | US$0,1515 | 0,27% | 12,33% | - | US$492,77 | - |
| 6492 |  HeroPark HP | US$0,001026 | -1,87% | 5,19% | - | US$1.025,69 | - |
| 6493 |  LIT LIT | US$0,00009383 | -3,12% | 5,53% | - | US$464,32 | - |
| 6494 |  Shiba Heist HEIST | US$0,0001410 | -5,38% | 0,28% | - | US$875,57 | - |
| 6495 |  La Peseta PTA | US$0,000000001112 | 16,47% | -16,86% | - | US$1.109,50 | - |
| 6496 |  Alita Finance ALI | US$0,09248 | -1,74% | 3,46% | - | US$462,54 | - |
| 6497 |  HecoFi HFI | US$0,0001540 | -2,79% | 1,57% | - | US$460,80 | - |
| 6498 |  Froggies FROGGIES | US$0,000000000016 | -4,63% | 32,42% | - | US$1.089,50 | - |
| 6499 |  RugZombie ZMBE | US$0,001243 | -1,62% | 19,05% | - | US$506,00 | - |
| 6500 |  ZAT Project ZPRO | US$0,001303 | 8,00% | 0,00% | - | US$606,32 | - |
| 6501 |  The Underground BLOOD | US$0,000006867 | -4,80% | 55,64% | - | US$451,63 | - |
Tabel di atas menampilkan halaman 130 dari total 199 halaman. Menampilkan hasil dari 6451 sampai 6500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.