Data Historis Harga Kripto 26/06/2022
Daftar harga kripto yang direkam pada tanggal 26/06/2022, mencakup 9.923 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6852 |  Spywolf $SPY | US$0,000001890 | -2,88% | 12,89% | - | US$549,39 | - |
| 6853 |  PolkaParty POLP | US$0,005130 | -1,44% | 8,04% | - | US$205,36 | - |
| 6854 |  50x.com 50X | US$0,04980 | -2,38% | -0,31% | - | US$204,75 | - |
| 6855 |  Zuplo ZLP | US$0,002332 | -3,49% | 6,36% | - | US$204,51 | - |
| 6856 |  F5 Sleep F5S | US$0,02283 | -2,36% | -28,57% | - | US$309,94 | - |
| 6857 |  Mystic Poker MYP | US$0,0008996 | -2,53% | 8,22% | - | US$1.674,08 | - |
| 6858 |  Communifty CNFT | US$0,01770 | -3,58% | -3,76% | - | US$204,09 | - |
| 6859 |  GovWorld GOV | US$0,007436 | 0,36% | -5,16% | - | US$895,84 | - |
| 6860 |  T99 Token TNN | US$0,00005659 | -1,95% | 0,92% | - | US$203,40 | - |
| 6861 |  Hibiki Finance HIBIKI | US$0,06070 | -2,80% | 8,75% | - | US$483,66 | - |
| 6862 |  Nurse Cat NCAT | US$0,00003349 | -4,17% | 2,46% | - | US$314,25 | - |
| 6863 |  Ecio ECIO | US$0,0002790 | -0,79% | -7,08% | - | US$1.645,66 | - |
| 6864 |  Counos Coin CCA | US$0,9292 | 0,01% | -3,21% | - | US$201,37 | - |
| 6865 |  PopDoge POPDOGE | US$0,000001139 | 54,03% | 26,72% | - | US$203,26 | - |
| 6866 |  LINKS Token LINKS | US$0,01122 | -2,07% | 1,75% | - | US$200,77 | - |
| 6867 | ![Phoenix Global [old]](https://cdn.matauangkripto.com/images/coins/32x32/2112.png){kind=small} Phoenix Global [old] PHX | US$0,002045 | -28,89% | -36,24% | - | US$200,19 | - |
| 6868 |  Batasm Protocol BFTM BFTM | US$0,2911 | -5,08% | 20,76% | - | US$544,54 | - |
| 6869 |  Monster MST | US$0,1009 | -2,23% | 4,03% | - | US$452,55 | - |
| 6870 |  Snowbank SB | US$221,64 | -3,87% | 3,67% | - | US$199,00 | - |
| 6871 |  TEN Wallet TENW | US$0,00002722 | -2,43% | 2,91% | - | US$221,49 | - |
| 6872 |  Kurobi KURO | US$0,004800 | -0,56% | -30,91% | - | US$197,28 | - |
| 6873 |  DAO Farmer DFM DFM | US$0,0004339 | -0,62% | -15,42% | - | US$434,85 | - |
| 6874 |  Decentra-Lotto DELO | US$0,0000002685 | -1,95% | 22,04% | - | US$196,77 | - |
| 6875 |  One Cash ONC | US$0,09720 | 5,75% | 17,00% | - | US$196,29 | - |
| 6876 |  Parking Infinity PARK | US$0,0001064 | 11,78% | -14,85% | - | US$195,30 | - |
| 6877 |  3X Long OKB Token OKBBULL | US$0,8508 | -19,70% | 55,19% | - | US$195,33 | - |
| 6878 |  EagonSwap Token EAGON | US$0,0003332 | -5,48% | -2,53% | - | US$312,18 | - |
| 6879 |  Spectra SPC | US$0,0001577 | -0,29% | 13,26% | - | US$290,95 | - |
| 6880 |  Kitty KIT | US$0,000000001808 | 0,64% | -29,66% | - | US$217,75 | - |
| 6881 |  Katsumi KATSUMI | US$0,000000000272 | -3,81% | -18,70% | - | US$193,67 | - |
| 6882 |  FishingTown FHTN | US$0,007597 | -0,40% | -9,06% | - | US$324,13 | - |
| 6883 |  Fortress FORT | US$0,5408 | -1,95% | -3,25% | - | US$193,48 | - |
| 6884 |  EverETH EVERETH | US$0,000000001043 | -2,52% | 7,43% | - | US$1.428,06 | - |
| 6885 |  Joke Community $JOKE | US$0,00005860 | -2,31% | 1,49% | - | US$191,56 | - |
| 6886 |  Compound Wrapped BTC CWBTC | US$424,49 | -2,05% | 2,41% | - | US$190,94 | - |
| 6887 |  MONNOS MNS | US$0,0006308 | 46,69% | -23,27% | - | US$190,37 | - |
| 6888 |  Rugpull Prevention RUGPULL | US$0,02903 | -12,24% | 19,60% | - | US$190,20 | - |
| 6889 |  Catoshi CZATS | US$0,04496 | 0,15% | 3,86% | - | US$340,46 | - |
| 6890 |  Instaraise INSTA | US$0,007495 | -0,02% | 0,18% | - | US$189,13 | - |
| 6891 |  Doge Rise Up DOGERISEUP | US$0,000000000456 | -1,02% | 16,48% | - | US$268,42 | - |
| 6892 |  PeeCoin Charts PEECOIN | US$0,0001053 | -3,86% | 9,30% | - | US$415,28 | - |
| 6893 |  Valor V$ | US$0,0003719 | -6,15% | -4,83% | - | US$2.656,01 | - |
| 6894 |  Meta Age of Empires MAOE | US$0,004231 | -1,84% | -4,49% | - | US$273,62 | - |
| 6895 |  UangMarket UANG | US$0,000000000002 | -1,03% | 13,04% | - | US$421,58 | - |
| 6896 |  Webfour WEBFOUR | US$0,0000001577 | -2,08% | 9,70% | - | US$235,46 | - |
| 6897 |  Meta META | US$0,0000002083 | -1,07% | 17,94% | - | US$283,59 | - |
| 6898 |  Transhuman Coin THC | US$0,0001908 | -1,46% | 6,61% | - | US$1.796,66 | - |
| 6899 |  FoodPay FOODPAY | US$0,000005726 | -1,29% | 9,55% | - | US$185,33 | - |
| 6900 |  Astronos ASTRO | US$0,002021 | -0,23% | -4,50% | - | US$248,01 | - |
| 6901 |  Chaincorn CORNX | US$0,001455 | -0,29% | -4,40% | - | US$332,25 | - |
Tabel di atas menampilkan halaman 138 dari total 199 halaman. Menampilkan hasil dari 6851 sampai 6900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.