Data Historis Harga Kripto 26/06/2022
Daftar harga kripto yang direkam pada tanggal 26/06/2022, mencakup 9.923 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6902 |  Doge Alliance DOGEALLY | US$0,000000000027 | -4,63% | 5,23% | - | US$184,84 | - |
| 6903 |  FantOHM DAO FHM | US$1,02 | -0,08% | -0,56% | - | US$184,77 | - |
| 6904 | ![Bitcoin Asset [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/8957.png){kind=small} Bitcoin Asset [OLD] BTA | US$0,3160 | -29,09% | -28,82% | - | US$183,40 | - |
| 6905 |  Loot Network LOOT | US$0,0000001188 | 21,02% | 29,17% | - | US$183,63 | - |
| 6906 |  Euphoria EUPH | US$0,00003228 | -2,94% | 11,01% | - | US$294,39 | - |
| 6907 |  Defrost Finance H2O | US$0,8635 | -2,02% | -4,09% | - | US$183,47 | - |
| 6908 |  4ART Coin 4ART | US$0,01419 | -14,95% | 9,15% | - | US$182,45 | - |
| 6909 |  Kaiba DeFi KAIBA | US$0,01217 | -3,67% | 0,69% | - | US$182,53 | - |
| 6910 |  LaserEyes LSR | US$0,002716 | -2,99% | 8,85% | - | US$229,02 | - |
| 6911 |  DeepSpace Token DXO | US$0,0000005067 | -3,09% | 47,21% | - | US$181,69 | - |
| 6912 |  Cosmic Ape Coin CAC | US$0,000007346 | -58,28% | -59,28% | - | US$181,47 | - |
| 6913 |  YoCoin YOCO | US$0,003856 | -0,97% | 37,87% | - | US$180,11 | - |
| 6914 |  Total Crypto Market Cap Token TCAP | US$118,56 | -3,37% | 13,46% | - | US$180,46 | - |
| 6915 |  AirPay AIRPAY | US$0,000001652 | -3,38% | 41,99% | - | US$231,49 | - |
| 6916 |  Utopia TOPIA | US$0,0001462 | 1,27% | 10,24% | - | US$179,86 | - |
| 6917 |  ZeLoop Eco Reward ERW | US$0,000001749 | -1,70% | -12,02% | - | US$179,97 | - |
| 6918 |  FNK wallet FNK | US$0,4153 | 58,18% | 2,28% | - | US$179,93 | - |
| 6919 |  Moola Market MOO | US$0,04267 | -7,70% | -4,96% | - | US$158,33 | - |
| 6920 |  Pandemia SUCCESS | US$0,0004866 | -3,27% | 7,37% | - | US$182,73 | - |
| 6921 |  Shield Network SHIELDNET | US$0,0000009258 | -1,95% | 8,81% | - | US$178,73 | - |
| 6922 |  NFTStyle NFTSTYLE | US$0,000000000696 | -3,11% | 7,21% | - | US$548,98 | - |
| 6923 |  ETH 2x Flexible Leverage Index (Polygon) ETH2X-FLI-P | US$3,60 | -5,15% | -6,15% | - | US$209,65 | - |
| 6924 |  CargoLink CLX | US$0,007601 | -2,55% | 12,83% | - | US$178,40 | - |
| 6925 |  Tipsy TIPSY | US$0,01181 | -3,55% | -6,10% | - | US$659,00 | - |
| 6926 |  Diamond Platform Token DPT | US$0,2026 | -0,02% | -37,94% | - | US$173,89 | - |
| 6927 |  Adanaspor Fan Token ADANA | US$0,1323 | -3,14% | -11,58% | - | US$177,16 | - |
| 6928 |  MetaGalaxy MGXY | US$0,000002946 | 5,11% | 6,35% | - | US$194,31 | - |
| 6929 |  Inu Base INUB | US$0,04686 | -2,18% | 7,12% | - | US$253,23 | - |
| 6930 |  LUNA DOGE TOKEN LDT | US$0,000007873 | -3,52% | -20,63% | - | US$527,75 | - |
| 6931 |  Matrix Protocol MTX | US$0,000000000916 | -2,97% | 7,38% | - | US$175,21 | - |
| 6932 |  The Essential Coin ESC | US$0,000000000485 | -5,15% | 7,77% | - | US$288,90 | - |
| 6933 |  HedgePay HPAY | US$0,002677 | -1,16% | 8,87% | - | US$1.321,35 | - |
| 6934 |  Bonfire BONFIRE | US$0,000000005332 | -9,90% | 7,17% | - | US$738,07 | - |
| 6935 |  Rentible RNB | US$0,06703 | -2,53% | -7,80% | - | US$687,59 | - |
| 6936 |  DinoStep DNS | US$0,000002091 | -7,27% | -21,56% | - | US$390,12 | - |
| 6937 |  Artex ARTEX | US$0,001679 | -0,76% | -2,03% | - | US$230,17 | - |
| 6938 |  Ulgen Hash Power UHP | US$0,007845 | -0,02% | 0,04% | - | US$172,28 | - |
| 6939 |  SpiderDAO SPDR | US$0,0004108 | -4,43% | -11,11% | - | US$171,25 | - |
| 6940 |  Princess Striker Gem PRSG | US$0,0009965 | -1,86% | 11,31% | - | US$190,86 | - |
| 6941 |  OFI.CASH OFI | US$0,0006067 | -1,27% | 0,61% | - | US$159,44 | - |
| 6942 |  Notable NBL | US$0,02054 | 0,18% | -9,27% | - | US$4.692,09 | - |
| 6943 |  Mithril Share MIS | US$0,4253 | 10,74% | 8,01% | - | US$170,13 | - |
| 6944 |  Health Potion HEP | US$0,0005187 | -0,04% | 0,54% | - | US$378,47 | - |
| 6945 |  Articoin solana ATC | US$0,0003756 | -6,62% | -7,05% | - | US$170,00 | - |
| 6946 |  Mercury Tools MERCURY | US$0,0000003858 | -4,61% | 3,05% | - | US$169,90 | - |
| 6947 |  Leprechaun Finance LEP | US$0,0004750 | -0,88% | 66,05% | - | US$266,15 | - |
| 6948 |  Nabob NABOB | US$0,001188 | 0,28% | -1,91% | - | US$598,40 | - |
| 6949 |  PoorQuack POOR | US$0,000000001778 | -3,56% | 19,34% | - | US$178,52 | - |
| 6950 |  METALUNA METALUNA | US$0,00001812 | -4,74% | 7,97% | - | US$166,75 | - |
| 6951 |  DEHR Network DHR | US$0,001054 | -2,98% | 2,20% | - | US$487,11 | - |
Tabel di atas menampilkan halaman 139 dari total 199 halaman. Menampilkan hasil dari 6901 sampai 6950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.