Data Historis Harga Kripto 26/06/2022
Daftar harga kripto yang direkam pada tanggal 26/06/2022, mencakup 9.923 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6952 |  OnlyCam $ONLY | US$0,001356 | -1,95% | -6,68% | - | US$166,16 | - |
| 6953 |  CeloLaunch cLA | US$0,007895 | -10,24% | -10,19% | - | US$199,43 | - |
| 6954 |  Doom Hero Dao DHD | US$0,04714 | -0,11% | -0,39% | - | US$354,83 | - |
| 6955 |  EAC EAC | US$2,03 | -5,03% | 78,34% | - | US$165,15 | - |
| 6956 |  VizslaSwap VIZSLASWAP | US$0,02587 | -0,66% | 25,32% | - | US$813,45 | - |
| 6957 |  Baby Yooshi BABY YOOSHI | US$0,000000001225 | 110,75% | 491,39% | - | US$255,81 | - |
| 6958 |  Ari Swap ARI | US$0,01474 | -8,42% | -11,02% | - | US$163,10 | - |
| 6959 |  Galatic Kitty Fighters GKF | US$0,000000000102 | 6,45% | 7,37% | - | US$178,14 | - |
| 6960 |  Astronaut NAUT | US$0,03595 | -2,47% | 6,02% | - | US$88,87 | - |
| 6961 |  Ark Rivals ARKN | US$0,007492 | -2,56% | -8,40% | - | US$162,85 | - |
| 6962 |  EternalFlow EFT | US$0,000000001187 | -1,17% | 4,86% | - | US$1.541,01 | - |
| 6963 |  AtomPad ATPAD | US$0,01463 | 0,06% | 0,12% | - | US$161,73 | - |
| 6964 |  GalaxyGoggle DAO GG | US$0,08125 | -21,59% | -33,94% | - | US$386,19 | - |
| 6965 |  Hare Token HARE | - | 0,00% | 0,00% | - | US$232,96 | - |
| 6966 |  Inverse Protocol INVERSE | US$0,03975 | -0,95% | -13,77% | - | US$569,25 | - |
| 6967 |  Boorio ORIO | US$0,0000001732 | -2,14% | 8,55% | - | US$307,08 | - |
| 6968 |  Xeebster XEEB | US$0,000000000112 | 0,25% | 12,39% | - | US$158,50 | - |
| 6969 |  LYS Capital LYS | US$0,005297 | -1,61% | -2,60% | - | US$158,20 | - |
| 6970 |  Doge-1 Mission to the moon DOGE-1 | US$0,000000008426 | -2,09% | 18,83% | - | US$158,07 | - |
| 6971 |  BNB Bank BBK | US$0,001742 | -1,00% | 7,60% | - | US$178,37 | - |
| 6972 |  MetaGold Rewards METAGOLD | US$0,0000002621 | -2,06% | 30,51% | - | US$379,38 | - |
| 6973 |  Hermes Defi IRIS | US$0,02136 | -5,09% | -58,36% | - | US$855,27 | - |
| 6974 |  BEAGLE INU BEAGLE | US$0,000006491 | 4,18% | 25,42% | - | US$156,71 | - |
| 6975 |  Hungry Bees HBEE | US$0,01797 | -2,22% | -1,65% | - | US$424,36 | - |
| 6976 |  Pyrrho PYO | US$0,00002504 | -1,95% | 20,04% | - | US$156,40 | - |
| 6977 |  TraDAO TOD | US$0,5490 | -0,66% | -1,70% | - | US$156,27 | - |
| 6978 |  Military Finance MIL | US$0,0000006884 | -2,02% | 1,53% | - | US$217,58 | - |
| 6979 |  AutoShark JAWS | US$0,001071 | -1,15% | -5,43% | - | US$148,15 | - |
| 6980 |  Step Hero Soul STEP | US$0,001719 | -1,01% | 14,28% | - | US$212,13 | - |
| 6981 |  Police and Thief Game LOOT | US$0,00001471 | -14,17% | 7,77% | - | US$155,69 | - |
| 6982 |  Qawalla QWLA | US$0,5302 | -5,90% | 48,26% | - | US$155,43 | - |
| 6983 |  Degen Dex DEGN | US$0,000002405 | -18,74% | -2,44% | - | US$155,15 | - |
| 6984 |  HoneyBadger HONEYBADGER | US$0,00000001952 | -5,66% | 4,19% | - | US$154,99 | - |
| 6985 |  Bounty BNTY | US$0,001099 | -7,50% | -6,01% | - | US$154,66 | - |
| 6986 |  Legend Of Galaxy GAE | US$0,005585 | -0,77% | -10,74% | - | US$364,65 | - |
| 6987 |  MoonWay MOONWAY | US$0,000000000420 | 1,62% | -13,21% | - | US$749,18 | - |
| 6988 |  Pocket PCKT | US$0,000002900 | -1,43% | 18,03% | - | US$156,78 | - |
| 6989 |  Blox Token BLOX | US$0,06935 | -6,65% | 4,05% | - | US$151,51 | - |
| 6990 |  BabyWhale BBW | US$0,000002328 | -3,16% | 8,29% | - | US$153,60 | - |
| 6991 |  WOLFCOIN WOLF | US$0,001889 | -0,59% | -0,37% | - | US$174,49 | - |
| 6992 |  DePocket DEPO | US$0,06291 | -0,44% | 11,61% | - | US$3.616,17 | - |
| 6993 |  YTizer YTZ | US$0,00003422 | -12,51% | 1,29% | - | US$249,29 | - |
| 6994 |  Musk Doge MKD | US$0,0000006628 | 14,14% | 15,80% | - | US$152,49 | - |
| 6995 |  Plant Exodus PEXO | US$0,01571 | -0,20% | -24,03% | - | US$651,40 | - |
| 6996 |  IC DEFI ICD | US$0,0002998 | -0,02% | 0,04% | - | US$157,64 | - |
| 6997 |  AzeusX AZX | US$0,00007975 | -0,02% | -9,18% | - | US$151,72 | - |
| 6998 |  Ourglass GLASS | US$0,000000000209 | -4,97% | 4,79% | - | US$160,08 | - |
| 6999 |  BEUROP BEPR | US$0,01152 | -3,73% | 9,12% | - | US$151,30 | - |
| 7000 |  PlayChip PLA | US$0,001489 | 15,39% | 2,24% | - | US$150,75 | - |
| 7001 |  More Token MORE | US$0,002510 | -8,56% | 10,56% | - | US$151,18 | - |
Tabel di atas menampilkan halaman 140 dari total 199 halaman. Menampilkan hasil dari 6951 sampai 7000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.