Data Historis Harga Kripto 26/06/2022
Daftar harga kripto yang direkam pada tanggal 26/06/2022, mencakup 9.923 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6702 |  Deblox DGS | US$0,02140 | -2,09% | 8,06% | - | US$772,84 | - |
| 6703 |  Foxy Equilibrium Foxy | US$0,004473 | -2,30% | -27,51% | - | US$604,32 | - |
| 6704 |  BlockCDN BCDN | US$0,0001926 | 11,06% | 10,10% | - | US$276,86 | - |
| 6705 |  A2A A2A | US$0,01306 | -2,81% | -1,39% | - | US$275,83 | - |
| 6706 |  Finance.Vote FVT | US$0,001289 | -3,86% | -6,86% | - | US$275,75 | - |
| 6707 |  Adene ADEN | US$0,005236 | -1,95% | 8,21% | - | US$275,40 | - |
| 6708 |  Hungry Bear HUNGRY | US$0,000000003296 | -0,42% | 18,81% | - | US$764,38 | - |
| 6709 |  Baby Cat Coin BABYCATS | US$0,000000000119 | -2,02% | -14,38% | - | US$424,34 | - |
| 6710 |  Alien Shiba Inu ASHIB | US$0,0003229 | 0,35% | 14,89% | - | US$377,05 | - |
| 6711 | ![Treat DAO [new]](https://cdn.matauangkripto.com/images/coins/32x32/12820.png){kind=small} Treat DAO [new] TREAT | US$0,006667 | -5,41% | -7,86% | - | US$2.683,42 | - |
| 6712 |  Bulldogswap BUDG | US$0,0002785 | 7,14% | 10,25% | - | US$397,49 | - |
| 6713 |  BladeWarrior BLADE | US$0,003377 | -65,07% | -65,15% | - | US$272,01 | - |
| 6714 |  SalmonSwap SAL | US$1,21 | -0,02% | -1,82% | - | US$271,68 | - |
| 6715 |  Pixl Coin PXLC | US$0,0005713 | -1,27% | 11,50% | - | US$271,56 | - |
| 6716 |  Simpli Finance SIMPLI | US$0,0008163 | -3,85% | 2,15% | - | US$552,20 | - |
| 6717 |  GlowV2 GlowV2 | US$0,000000001475 | -2,10% | 6,01% | - | US$675,15 | - |
| 6718 |  Fimi Market Inc. FIMI | US$0,009074 | -0,44% | -15,79% | - | US$268,57 | - |
| 6719 |  SafeEarth SAFEEARTH | US$0,000000000497 | -67,49% | 15,33% | - | US$267,32 | - |
| 6720 |  Blocks Space BLS | US$0,01175 | 0,33% | 0,68% | - | US$599,06 | - |
| 6721 |  Dx Spot DXS | US$0,0001483 | -0,59% | 3,35% | - | US$386,23 | - |
| 6722 |  FoodChain Global FOOD | US$0,06986 | 9,03% | 5,95% | - | US$265,60 | - |
| 6723 |  RIFI United RU | US$0,001525 | -1,46% | -1,20% | - | US$408,38 | - |
| 6724 |  SafeBull SAFEBULL | US$0,000000000015 | -25,97% | 3,85% | - | US$1.510,17 | - |
| 6725 |  SpaceDawgs DAWGS | US$0,0000009755 | -4,71% | 6,06% | - | US$265,35 | - |
| 6726 |  DAO Farmer DAOF DAOF | US$1,43 | -1,95% | 8,02% | - | US$263,30 | - |
| 6727 |  MetaRacers MRS | US$0,001244 | -1,86% | 7,25% | - | US$280,23 | - |
| 6728 |  TravGoPV TPV | US$0,000000001437 | -2,74% | 7,47% | - | US$261,99 | - |
| 6729 |  Ravelin Finance RAV | US$0,3680 | -0,65% | 1,54% | - | US$261,98 | - |
| 6730 |  Medi Token MEDI | US$0,000000000000 | -6,20% | -15,92% | - | US$259,88 | - |
| 6731 |  EvoCardano EVOC | US$0,0004044 | -1,84% | 1,88% | - | US$616,97 | - |
| 6732 |  Earn Defi Coin EDC | US$4,83 | -2,63% | -3,23% | - | US$257,81 | - |
| 6733 |  Indian Shiba Inu INDSHIB | US$0,00001815 | 7,35% | 14,32% | - | US$294,07 | - |
| 6734 |  Yucreat YUCT | US$0,00005497 | -32,11% | 150,11% | - | US$257,16 | - |
| 6735 |  KeySwap KEYSWAP | US$0,0008386 | -6,16% | -18,26% | - | US$1.116,97 | - |
| 6736 |  CZodiac Farming Token CZF | US$0,0000002087 | -2,24% | -3,08% | - | US$697,32 | - |
| 6737 |  Haven token HAVEN | US$0,06428 | -0,53% | 14,42% | - | US$1.525,42 | - |
| 6738 |  HeroBook HBG | US$0,03387 | -2,15% | 10,79% | - | US$2.653,34 | - |
| 6739 |  Solberg SLB | US$0,01303 | -1,02% | 2,12% | - | US$255,31 | - |
| 6740 |  SOLCash SOLCASH | US$0,0005918 | -1,17% | 7,83% | - | US$463,52 | - |
| 6741 |  MarbleVerse RLM | US$0,005648 | -2,99% | 15,06% | - | US$234,79 | - |
| 6742 |  Revolution REV | US$0,4777 | 4,49% | 23,73% | - | US$372,54 | - |
| 6743 |  Sea Token SEA | US$0,05281 | 1,12% | 0,02% | - | US$253,38 | - |
| 6744 |  Totoro Inu TOTORO | US$0,000000000000 | -2,39% | -6,85% | - | US$251,65 | - |
| 6745 |  AUREO AUR | US$0,0005253 | -2,33% | -15,78% | - | US$605,08 | - |
| 6746 |  METAZONX ZONX | US$0,00006570 | 3,51% | 14,35% | - | US$316,88 | - |
| 6747 |  Multiverse MVS | US$0,0001155 | -0,10% | -1,78% | - | US$368,69 | - |
| 6748 |  ACY FINANCE ACY | US$0,009666 | -0,70% | -1,16% | - | US$342,05 | - |
| 6749 |  ZodiacsV2 ZDCV2 | US$0,000007585 | -1,90% | 0,15% | - | US$249,96 | - |
| 6750 |  Hanu Yokia HANU | US$0,00000004655 | 0,97% | -0,48% | - | US$319,05 | - |
| 6751 |  aggle.io AGGL | US$0,04185 | -1,84% | 4,89% | - | US$660,62 | - |
Tabel di atas menampilkan halaman 135 dari total 199 halaman. Menampilkan hasil dari 6701 sampai 6750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.