Data Historis Harga Kripto 26/06/2022
Daftar harga kripto yang direkam pada tanggal 26/06/2022, mencakup 9.923 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8252 |  Answerly ANSR | US$0,005108 | -14,82% | -14,77% | - | US$1,05 | - |
| 8253 |  LatteSwap LATTE | US$0,0007363 | 8,33% | 5,29% | - | US$1,04 | - |
| 8254 |  HorizonDollar HZD | US$0,0000002998 | -0,02% | 0,04% | - | US$1,01 | - |
| 8255 |  OASISBloc OSB | US$0,01883 | -0,02% | -25,21% | - | US$1,00 | - |
| 8256 |  HoboNickels HBN | US$0,001262 | -2,21% | 2,31% | - | US$0,9600 | - |
| 8257 |  MocktailSwap MOK | US$0,0008005 | -1,95% | 1,63% | - | US$0,9500 | - |
| 8258 |  Roar Soltigers Token ROAR | US$0,00005309 | -6,44% | -7,62% | - | US$0,9400 | - |
| 8259 |  Documentchain DMS | US$0,004395 | -2,21% | 20,80% | - | US$0,9300 | - |
| 8260 |  Code 7 7SHARE | US$0,09704 | -8,16% | 54,05% | - | US$0,5000 | - |
| 8261 |  Cipher CPR | US$0,000001000 | -2,10% | 33,97% | - | US$0,8900 | - |
| 8262 |  SolanyxToken SYXT | US$0,0003626 | -0,01% | -5,98% | - | US$0,9600 | - |
| 8263 |  Creditum CREDIT | US$0,03542 | -6,51% | -4,34% | - | US$0,8400 | - |
| 8264 |  Wipe My ASS WIPE | US$0,000003321 | -0,19% | 2,88% | - | US$0,8200 | - |
| 8265 |  Empty Set Crypto ESC | US$0,003567 | -3,56% | -4,14% | - | US$0,8200 | - |
| 8266 |  ICY MONEY ICY | US$0,000000000009 | -7,73% | 21,31% | - | US$0,7900 | - |
| 8267 |  Spear Finance SPEAR | US$0,0000003421 | -0,03% | -0,50% | - | US$0,7600 | - |
| 8268 |  DinoEGG DINOEGG | US$5,67 | -0,53% | -35,56% | - | US$0,7400 | - |
| 8269 |  Grail GRAIL | US$0,2342 | -6,54% | 4,94% | - | US$0,6800 | - |
| 8270 |  Paricle Technology PART | US$0,006517 | -0,14% | 8,86% | - | US$0,6600 | - |
| 8271 |  Premio PREMIO | US$0,0002727 | -9,17% | 6,31% | - | US$0,6400 | - |
| 8272 |  01coin ZOC | US$0,0001892 | -2,21% | 2,31% | - | US$0,6300 | - |
| 8273 |  Steak Token STEAK | US$0,007128 | -3,68% | 2,96% | - | US$0,6300 | - |
| 8274 |  Solhero Finance HERO | US$0,0002615 | -31,01% | -31,03% | - | US$0,6200 | - |
| 8275 |  pSHARE PSHARE | US$0,003338 | -3,39% | 12,75% | - | US$1,17 | - |
| 8276 |  Big Fund Capital DAO BFC | US$0,000000005365 | -7,74% | 21,38% | - | US$0,6000 | - |
| 8277 |  Hamster Share HSHARE | US$0,2014 | -11,08% | -28,75% | - | US$0,4000 | - |
| 8278 |  Ibiza Token IBZ | US$0,00006617 | -5,50% | 31,55% | - | US$28,23 | - |
| 8279 |  Ankr Reward Earning Staked AVAX aAVAXb | US$19,66 | -7,80% | 21,69% | - | US$0,5800 | - |
| 8280 |  OMNI - People Driven OAI | US$0,00004091 | -0,20% | -0,49% | - | US$0,5700 | - |
| 8281 |  Advanced Internet Blocks AIB | US$0,0003719 | -3,51% | 6,40% | - | US$0,5300 | - |
| 8282 |  Zenith Token ZENX | US$0,001799 | -0,02% | 20,05% | - | US$0,5000 | - |
| 8283 |  Kart Racing League KRL | US$0,00003671 | -3,21% | -37,37% | - | US$16,17 | - |
| 8284 |  MobilinkToken MOLK | US$0,00004799 | -52,74% | -45,03% | - | US$0,4700 | - |
| 8285 |  Hamster Money HAM | US$0,1115 | -8,89% | 16,50% | - | US$0,3000 | - |
| 8286 |  Keeshond Coin KSH | US$0,0000007454 | -6,98% | 15,37% | - | US$0,4300 | - |
| 8287 |  KingMoney KIM | US$11,41 | -1,13% | -7,48% | - | US$0,4200 | - |
| 8288 |  Solily Protocol LILY | US$0,0001377 | -0,11% | -18,82% | - | US$0,4200 | - |
| 8289 |  Bagus Wallet BG | US$0,00006396 | -3,04% | -11,07% | - | US$0,4200 | - |
| 8290 |  Partial Share PSHARE | US$0,05436 | -3,22% | 20,97% | - | US$0,4100 | - |
| 8291 |  Snow Burn BURN | US$0,000000000129 | 1,35% | 40,01% | - | US$0,4000 | - |
| 8292 |  Etherprint ETHP | US$0,000000000007 | -7,75% | 20,98% | - | US$0,4000 | - |
| 8293 |  Hatter HATTER | US$0,000000000032 | -6,59% | 22,89% | - | US$0,4000 | - |
| 8294 |  Anortis ANORTIS | US$0,000000000001 | -7,70% | 21,44% | - | US$0,4000 | - |
| 8295 |  Node Compiler AVAX NODEC | US$0,000000000006 | -7,75% | 21,37% | - | US$0,4000 | - |
| 8296 |  Ava Time AVTIME | US$0,000000000002 | -7,65% | 21,05% | - | US$0,4000 | - |
| 8297 |  AvaPay AVAPAY | US$0,000000000010 | -7,75% | 21,36% | - | US$0,4000 | - |
| 8298 |  Frey FREY | US$0,7884 | -0,08% | -0,35% | - | US$0,4000 | - |
| 8299 |  BeatBind BBND | US$0,004897 | -2,14% | -27,90% | - | US$0,3900 | - |
| 8300 |  Paw V2 PAW | US$0,0007150 | -8,27% | 29,45% | - | US$0,3700 | - |
| 8301 |  Dinastycoin DCY | US$0,0003489 | -11,94% | -15,72% | - | US$0,3600 | - |
Tabel di atas menampilkan halaman 166 dari total 199 halaman. Menampilkan hasil dari 8251 sampai 8300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.