Data Historis Harga Kripto 26/06/2022
Daftar harga kripto yang direkam pada tanggal 26/06/2022, mencakup 9.923 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8052 |  CleanOcean (New) CLEAN | US$0,0003948 | 0,00% | 11,33% | - | - | - |
| 8053 |  TOZEX TOZ | US$0,05656 | -42,54% | 6,27% | - | US$6,12 | - |
| 8054 |  Tremendous Coin TMDS | US$0,07042 | 14,77% | -11,88% | - | US$34,47 | - |
| 8055 |  Shiba Inu Billionaire SHIBIB | US$0,000000000206 | -2,02% | 12,30% | - | US$97,16 | - |
| 8056 |  Web 3 Development 3WEB | US$0,000003577 | -2,19% | 19,14% | - | - | - |
| 8057 |  Blockchain Quotations Index Token BQT | US$0,01559 | -3,51% | 2,00% | - | US$6,00 | - |
| 8058 |  Useless USELESS | US$0,000000003468 | -0,02% | 0,04% | - | US$6,00 | - |
| 8059 |  SMILE SMILE | US$0,008411 | -2,21% | 2,31% | - | US$5,97 | - |
| 8060 |  Charm CHARM | US$0,00001618 | -1,86% | -2,58% | - | US$8,03 | - |
| 8061 |  Severe Rise Games Token SRGT | US$0,00008779 | -1,45% | 4,64% | - | US$24,02 | - |
| 8062 |  MONNFTS MON | US$0,0001950 | -2,63% | 12,04% | - | - | - |
| 8063 |  GloryDoge GLORYD | US$0,000000000161 | 0,00% | -0,87% | - | - | - |
| 8064 |  Monaco Planet MONA | US$0,01414 | -0,18% | -3,85% | - | - | - |
| 8065 |  Strite STRI | US$0,01285 | 5,73% | 4,07% | - | US$5,79 | - |
| 8066 |  Kepler Network KMW | US$0,000008895 | -0,02% | 0,04% | - | US$5,79 | - |
| 8067 |  FXT Token FXT | US$0,00001999 | 99,97% | 0,04% | - | US$5,75 | - |
| 8068 |  Floki Rocket RLOKI | US$0,0000001517 | -1,24% | 13,83% | - | - | - |
| 8069 |  Global Gaming GMNG | US$0,00002400 | -3,51% | 6,40% | - | US$5,59 | - |
| 8070 |  Binance Multi-Chain Capital BMCC | US$0,00000007224 | -2,07% | 14,06% | - | - | - |
| 8071 |  The Spartans TSP | US$0,0003503 | -1,28% | -25,53% | - | - | - |
| 8072 |  King Dog Inu KINGDOG | US$0,00002486 | 298,68% | 349,65% | - | - | - |
| 8073 |  Boxch BOXCH | US$0,001000 | 0,00% | -92,31% | - | US$5,53 | - |
| 8074 |  Dune Network DUN | US$0,003154 | -2,21% | 2,31% | - | US$5,45 | - |
| 8075 |  MetaToll TAX | US$0,000000001796 | -1,95% | 18,46% | - | - | - |
| 8076 |  WalMeta WALMETA | US$0,000001896 | 12,48% | 34,97% | - | - | - |
| 8077 |  Bamboo Coin BMBO | US$0,000001490 | -0,14% | -21,01% | - | US$5,35 | - |
| 8078 |  Universal Floki Coin UFLOKI | US$0,000000001326 | -0,26% | 12,36% | - | - | - |
| 8079 |  Virgo VGO | US$0,1179 | -1,91% | 8,32% | - | US$2,01 | - |
| 8080 |  DragonBite BITE | US$0,0005142 | -3,40% | 0,89% | - | US$5,19 | - |
| 8081 |  Tanks For Playing TANKS | US$0,0004766 | -1,39% | 11,66% | - | US$439,48 | - |
| 8082 |  Bikini Finance BIKINI | US$0,0007496 | -1,95% | -6,12% | - | US$5,11 | - |
| 8083 |  DaVinci Token VINCI | US$0,002934 | -2,96% | 263,48% | - | US$5,06 | - |
| 8084 |  EFUN EFUN | US$0,0001633 | -2,22% | -6,72% | - | US$86,93 | - |
| 8085 |  Force of Nature FON | US$0,00002492 | -0,61% | 8,45% | - | - | - |
| 8086 |  Snowtomb LOT SLOT | US$0,2640 | -8,21% | 14,29% | - | US$5,00 | - |
| 8087 |  Seeder Finance LEAF | US$0,0001083 | -1,52% | 37,44% | - | US$63,28 | - |
| 8088 |  Baby Musk Coin BABYMUSK | US$0,000000000000 | -0,13% | 14,46% | - | - | - |
| 8089 |  WOLF INU WOLF | US$0,0000001281 | -0,61% | 34,54% | - | - | - |
| 8090 |  GoldenDiamond9 G9 | US$0,000001512 | -1,93% | 9,59% | - | US$22,95 | - |
| 8091 |  RUN DOGE RUNDOGE | US$0,000000009990 | -1,59% | 38,53% | - | US$304,67 | - |
| 8092 |  Ecoin official ECOIN | US$0,0002798 | -0,02% | -3,41% | - | US$4,85 | - |
| 8093 |  WEB3Land WEB3 | US$0,0006610 | -0,61% | 10,50% | - | - | - |
| 8094 |  ElonCola COLA | US$0,0000002401 | -1,85% | 8,09% | - | US$31,34 | - |
| 8095 |  PolyDragon DGOLD | US$0,000008873 | -2,34% | 12,47% | - | US$4,02 | - |
| 8096 |  Uzumaki Inu UZUMAKI | US$0,000000000003 | -3,36% | 12,57% | - | US$4,76 | - |
| 8097 |  Golden Ratio Coin GOLDR | US$0,02386 | -1,35% | 16,09% | - | US$4,72 | - |
| 8098 |  DeFi Insurance Protocol DFIP | US$0,000002103 | -2,21% | 2,31% | - | US$4,65 | - |
| 8099 |  RUSH RUC | US$0,005259 | -2,21% | 2,31% | - | US$4,63 | - |
| 8100 |  PlusOneCoin PLUS1 | US$0,001598 | -2,21% | 7,99% | - | US$4,62 | - |
| 8101 |  PRELAX SWAP PEAX | US$0,00001795 | -1,06% | 7,13% | - | - | - |
Tabel di atas menampilkan halaman 162 dari total 199 halaman. Menampilkan hasil dari 8051 sampai 8100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.