Data Historis Harga Kripto 26/06/2022
Daftar harga kripto yang direkam pada tanggal 26/06/2022, mencakup 9.923 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7952 |  Crypto Royale ROY | US$0,02497 | -3,68% | 226,40% | - | US$9,63 | - |
| 7953 |  Dogs Kombat DK | US$0,000001763 | 0,44% | 23,56% | - | - | - |
| 7954 |  Pundi X (Old) NPXS | US$0,0001316 | -1,85% | 454,05% | - | US$9,58 | - |
| 7955 |  Medusa MEDUSA | US$0,01765 | 0,00% | -7,74% | - | - | - |
| 7956 |  Mirai MIRAI | US$0,0000002974 | 10,07% | 12,67% | - | - | - |
| 7957 |  Viking Swap VIKING | US$0,0003119 | -1,37% | -3,07% | - | US$9,40 | - |
| 7958 |  ELON BUYS COKE COLA EBCC | US$0,000000005151 | 115,01% | -51,94% | - | US$84,80 | - |
| 7959 |  Super Cat Coin SuperCat | US$0,000000000008 | -0,17% | -37,38% | - | - | - |
| 7960 |  Vodi X VDX | US$0,0002362 | -8,76% | -2,74% | - | US$9,22 | - |
| 7961 |  SUPA Foundation SUPA | US$0,01345 | -0,16% | 0,79% | - | US$21,75 | - |
| 7962 |  DigiDinar Token DDRT | US$0,0002103 | -2,21% | 2,31% | - | US$9,22 | - |
| 7963 |  Solfire Protocol FIRE | US$0,006669 | 1,40% | 157,05% | - | US$9,20 | - |
| 7964 |  Battle Of Multiworld BMW | US$0,00006679 | -0,04% | -10,70% | - | US$22,38 | - |
| 7965 |  STEPINU STEPI | US$0,0002134 | -0,18% | 4,47% | - | - | - |
| 7966 |  TNNS TNNS | US$0,01339 | -1,95% | 7,51% | - | US$9,16 | - |
| 7967 |  Ethera ETA | US$0,000000000008 | 0,00% | 15,29% | - | - | - |
| 7968 |  Chihuahua HUA | US$0,000000000762 | -1,94% | 14,49% | - | US$93,26 | - |
| 7969 |  Shisha SHISH | US$0,00000007172 | -1,65% | -23,05% | - | US$20,71 | - |
| 7970 |  Nausicaa-Inu NAUSICAA | US$0,000000000007 | -1,73% | 250,97% | - | US$8,71 | - |
| 7971 |  ACryptoSI ACSI | US$0,5382 | -1,88% | 1,59% | - | US$8,98 | - |
| 7972 |  SOLA Token SOLA | US$0,002554 | -0,52% | -4,74% | - | US$8,95 | - |
| 7973 |  Moonpoly CMP | US$0,0000002870 | -2,45% | 3,79% | - | US$243,68 | - |
| 7974 |  Shilly Bar SHBAR | US$0,0000006729 | 1,52% | 5,53% | - | - | - |
| 7975 |  Binamars BMARS | US$0,001695 | 35,33% | 16,67% | - | US$279,96 | - |
| 7976 |  DeFi Gold DFGL | US$0,05996 | -0,02% | -24,97% | - | US$8,80 | - |
| 7977 |  MY IDENTITY COIN MYID | US$0,0001889 | -4,56% | -36,62% | - | US$8,80 | - |
| 7978 |  AltCoin ALT | US$0,00000005460 | -1,03% | 8,80% | - | - | - |
| 7979 |  CryptoBharatCoin CBC | US$0,09894 | -0,02% | 0,04% | - | US$8,78 | - |
| 7980 |  DPK DPK TOKEN | US$0,0002058 | 0,23% | -0,88% | - | US$29,27 | - |
| 7981 |  Shibalana SHIBA | US$0,000007508 | -0,07% | -1,86% | - | US$8,72 | - |
| 7982 |  Otter Finance OTR | US$0,0000001414 | -22,38% | -22,40% | - | US$8,72 | - |
| 7983 |  Axienomics AXIN | US$0,00000001047 | -0,49% | 10,12% | - | - | - |
| 7984 |  Arctic Finance AURORA | US$0,001325 | -0,17% | 13,54% | - | US$8,71 | - |
| 7985 |  Space Cow Boy SCB | US$3,81 | -2,00% | 5,34% | - | US$29,15 | - |
| 7986 |  MetaFootball MTF | US$0,000000000851 | -1,94% | 7,01% | - | US$671,28 | - |
| 7987 |  Eloin ELOIN | US$0,000000000969 | -2,03% | 11,20% | - | US$154,07 | - |
| 7988 |  Imsmart IMT | US$0,09115 | -0,02% | 0,04% | - | US$8,50 | - |
| 7989 |  First Eleven F11 | US$0,000000000210 | -1,56% | 1,73% | - | US$34,34 | - |
| 7990 |  Maison Capital MSN | US$0,008463 | 0,34% | 13,91% | - | - | - |
| 7991 |  COXSWAP COX | US$0,000000002532 | -0,53% | 7,96% | - | US$39,83 | - |
| 7992 |  Metaplace MPC | US$0,0000009790 | -2,42% | 21,68% | - | US$524,46 | - |
| 7993 |  Viral Inu VINU | US$0,000001261 | -4,35% | 3,95% | - | US$8,11 | - |
| 7994 |  Seismic SCB | US$0,008457 | -1,86% | -10,45% | - | US$153,27 | - |
| 7995 |  GLYPH Vault (NFTX) GLYPH | US$60.222,80 | -0,02% | 12,87% | - | US$7,94 | - |
| 7996 |  BitOnyx BTNYX | US$0,008621 | -4,54% | -0,13% | - | US$7,87 | - |
| 7997 |  Moonbird MBIRD | US$0,002925 | -1,95% | -4,98% | - | US$7,86 | - |
| 7998 |  Cosmic Coin COSMIC | US$0,006045 | -1,84% | 409,37% | - | US$7,86 | - |
| 7999 |  Hippo Coin HIPPO | US$0,0000005464 | -16,99% | -10,68% | - | US$7,86 | - |
| 8000 |  Anime Token ANI | US$0,0007945 | -2,44% | 20,71% | - | US$506,99 | - |
| 8001 |  Profile Utility Token PUT | US$0,001860 | -3,51% | 6,40% | - | US$7,74 | - |
Tabel di atas menampilkan halaman 160 dari total 199 halaman. Menampilkan hasil dari 7951 sampai 8000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.