Data Historis Harga Kripto 26/06/2022
Daftar harga kripto yang direkam pada tanggal 26/06/2022, mencakup 9.923 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7752 |  Parrot Egg IPEGG | US$0,001362 | -3,57% | -4,66% | - | US$20,96 | - |
| 7753 |  CryptoRunner RUN | US$0,00004431 | 12,30% | 6,74% | - | US$20,94 | - |
| 7754 |  The Last War TLW | US$0,002987 | -0,61% | 4,10% | - | - | - |
| 7755 |  Staked TAROT XTAROT | US$0,08174 | -8,51% | 32,78% | - | US$9,45 | - |
| 7756 |  TurboTrix Finance TTF | US$0,00002898 | -0,02% | 0,04% | - | US$20,72 | - |
| 7757 |  Hero Essence HES | US$0,001267 | 0,08% | -11,11% | - | US$20,69 | - |
| 7758 |  My Crypto City MYCTY | US$0,4039 | 4,35% | 31,89% | - | US$414,07 | - |
| 7759 |  Smart Music MUSIC | US$0,005105 | -2,07% | -29,98% | - | US$577,65 | - |
| 7760 |  Kizo Inu KIZO | US$0,02912 | -3,18% | 6,93% | - | US$20,41 | - |
| 7761 |  TSA NFT TSA | US$0,0003595 | -3,80% | -12,06% | - | US$20,35 | - |
| 7762 |  Metaloop Tech MLT | US$0,0002163 | -0,82% | 20,57% | - | US$20,32 | - |
| 7763 |  RISQ Protocol RISQ | US$0,0009994 | -0,02% | 11,16% | - | US$22,07 | - |
| 7764 |  IceCubes Finance ICUBE | US$0,03537 | 5,21% | 5,49% | - | US$20,16 | - |
| 7765 |  Miyazaki Inu MIYAZAKI | US$0,000000000113 | -3,49% | 9,05% | - | US$20,13 | - |
| 7766 |  ELIS XLS | US$0,3260 | -0,02% | -0,02% | - | US$19,97 | - |
| 7767 |  BabyAETH $BAETH | US$0,000001494 | -2,05% | 7,99% | - | US$78,84 | - |
| 7768 |  Recovery Right Token RRT | US$0,7733 | 0,00% | 0,43% | - | US$19,78 | - |
| 7769 |  Kekwcoin KEKW | US$0,0000005326 | -21,64% | -21,60% | - | US$19,74 | - |
| 7770 |  PayGo PAYGO | US$0,00001024 | -1,41% | 15,36% | - | US$29,00 | - |
| 7771 |  Nobelium NOBEL | US$0,04372 | -8,32% | 14,94% | - | US$19,49 | - |
| 7772 |  CryptoFootball BALLZ | US$0,0002914 | -1,95% | 7,69% | - | US$19,57 | - |
| 7773 |  Mini Tiger MINITIGER | US$0,000000000001 | -0,49% | 9,18% | - | US$19,45 | - |
| 7774 |  Beskar BSK-BAA025 | US$0,000008504 | -10,89% | -9,82% | - | US$19,38 | - |
| 7775 |  Gambler Shiba GSHIBA | US$0,00000005495 | -31,28% | -35,28% | - | US$19,30 | - |
| 7776 |  BarbecueSwap Finance BBQ | US$0,0005086 | -7,92% | -0,90% | - | US$19,27 | - |
| 7777 |  Reptilian Coin RPTC | US$0,0002873 | -3,48% | -5,60% | - | US$19,11 | - |
| 7778 |  P2P P2P | US$0,02713 | -2,21% | 2,31% | - | US$19,00 | - |
| 7779 |  My Pet Social MPS | US$0,00001010 | -2,09% | 6,60% | - | US$42,95 | - |
| 7780 |  onLEXpa onLEXpa | US$0,000002356 | -22,21% | -28,21% | - | US$77,10 | - |
| 7781 |  MiniTesla MINITESLA | US$0,000000000035 | -0,62% | 11,20% | - | US$18,80 | - |
| 7782 |  BleuFi BLEU | US$0,00007725 | -1,47% | 6,14% | - | US$110,97 | - |
| 7783 |  BabyKitty BABYKITTY | US$0,000000000000 | 0,00% | 0,00% | - | US$29,97 | - |
| 7784 |  Arabian City ACITY | US$0,00000006602 | -0,20% | 23,14% | - | US$28,05 | - |
| 7785 |  AliCoin ALICN | US$0,003248 | -37,17% | -18,03% | - | US$18,69 | - |
| 7786 |  Goku GOKU | US$0,000000000007 | -0,02% | 63,49% | - | US$18,62 | - |
| 7787 |  TEAL TEAT | US$0,002294 | -23,20% | -17,65% | - | US$18,58 | - |
| 7788 |  Scientix SCIX | US$0,04395 | -0,43% | 42,62% | - | US$1.513,89 | - |
| 7789 |  SafeFloki SFK | US$0,000000000000 | 0,00% | 0,00% | - | US$19,57 | - |
| 7790 |  mKitty MKITTY | US$0,1490 | -10,33% | 33,73% | - | US$47,17 | - |
| 7791 |  KING FOREVER KFR | US$0,000000000001 | -1,96% | 8,86% | - | US$20,72 | - |
| 7792 |  DegenFi DEGEN | US$0,07763 | -0,78% | -7,17% | - | US$18,19 | - |
| 7793 |  Cycling App CYC | US$0,0007216 | -2,02% | 18,61% | - | US$60,86 | - |
| 7794 |  MetaMatic META | US$0,000000000600 | -14,30% | -33,30% | - | US$18,11 | - |
| 7795 |  EarthByt EBYT | US$0,000000000777 | -1,35% | 24,36% | - | US$19,15 | - |
| 7796 |  SatoshiCrypto SATO | US$0,00008488 | -2,11% | 12,86% | - | US$50,66 | - |
| 7797 |  Basket Legends BBL | US$0,0007276 | -2,19% | 6,76% | - | US$29,27 | - |
| 7798 |  Shibana BANA | US$0,0000001047 | -0,51% | -1,77% | - | US$17,86 | - |
| 7799 |  Bafe io BAFE | US$0,000000000000 | 0,00% | 0,00% | - | US$17,73 | - |
| 7800 |  Monster Battle MBS | US$0,0002384 | 0,04% | -0,60% | - | US$27,77 | - |
| 7801 |  Theca THECA | US$0,01573 | -0,14% | -0,17% | - | US$17,68 | - |
Tabel di atas menampilkan halaman 156 dari total 199 halaman. Menampilkan hasil dari 7751 sampai 7800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.