Data Historis Harga Kripto 26/06/2022
Daftar harga kripto yang direkam pada tanggal 26/06/2022, mencakup 9.923 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7552 |  Aurora Token ADTX | US$0,000000000024 | -1,95% | 9,32% | - | US$38,61 | - |
| 7553 |  BAPE Social Club BAPE | US$0,02372 | -4,46% | -3,58% | - | US$38,59 | - |
| 7554 |  ArtKit ARTI | US$0,0000009611 | -2,18% | -10,46% | - | US$177,51 | - |
| 7555 |  Goblin GOBLIN | US$0,000000001847 | -2,21% | 9,45% | - | US$105,32 | - |
| 7556 |  Survive SURV | US$0,000004146 | -1,93% | 10,01% | - | US$428,30 | - |
| 7557 |  Swole Doge SWOLE | US$0,000009450 | -1,36% | 42,09% | - | US$38,24 | - |
| 7558 |  PulseMoon PULSEMOON | US$0,0001312 | -4,85% | -21,13% | - | US$484,80 | - |
| 7559 |  Clock 24 C24 | US$0,01676 | -6,43% | -6,04% | - | US$38,15 | - |
| 7560 |  Universe UNIV | US$0,000000000005 | 17,20% | 58,52% | - | US$38,21 | - |
| 7561 |  Dr. Skull DRSL | US$0,000005642 | -1,95% | 22,58% | - | US$37,98 | - |
| 7562 |  Surge Inu SURGE | US$0,000000004597 | 8,37% | 9,67% | - | US$37,82 | - |
| 7563 |  Mollector MOL | US$0,004361 | 0,05% | -0,57% | - | US$37,82 | - |
| 7564 |  ROCKET GLOBAL RCKC | US$0,001268 | -2,00% | 4,66% | - | US$1.055,77 | - |
| 7565 |  Nxtech Network NX | US$0,0002514 | -1,95% | 9,53% | - | US$37,59 | - |
| 7566 |  LaCucina LAC | US$0,01584 | -0,44% | -0,41% | - | US$37,46 | - |
| 7567 |  808TA 808TA | US$0,0000001043 | 12,43% | -22,15% | - | US$191,09 | - |
| 7568 |  Rematic RMTX | US$0,000000000042 | 5,21% | -64,69% | - | US$442,42 | - |
| 7569 |  QURAS XQC | US$0,001359 | 17,96% | -4,65% | - | US$37,34 | - |
| 7570 |  MaskDoge MASKDOGE | US$0,000000002956 | -1,99% | 8,85% | - | US$54,74 | - |
| 7571 |  SurfMoon SURFMOON | US$0,000000000084 | -2,38% | -49,50% | - | US$37,32 | - |
| 7572 |  Hodl Finance HFT | US$0,000009967 | -2,02% | 7,03% | - | US$125,07 | - |
| 7573 |  DeFi Hunters DAO DDAO | US$0,1312 | -3,94% | -0,71% | - | US$37,07 | - |
| 7574 |  Secured Ship SHIP | US$0,000000000144 | -1,30% | 6,17% | - | US$54,69 | - |
| 7575 |  MinerJoe GOLD | US$0,01070 | -8,00% | 15,83% | - | US$37,06 | - |
| 7576 |  Fief Guild FIEF | US$0,01518 | -7,79% | 21,21% | - | US$36,97 | - |
| 7577 |  Instinct INSTINCT | US$0,0005284 | -1,90% | 20,51% | - | US$132,00 | - |
| 7578 |  WigoSwap WIGO | US$0,0003049 | -16,90% | -3,36% | - | US$38,75 | - |
| 7579 |  Rice RICE | US$0,007356 | -0,32% | -7,44% | - | US$36,36 | - |
| 7580 |  BitcoMine Token BME | US$0,00000007719 | -1,58% | 8,47% | - | US$75,67 | - |
| 7581 |  Ape Universe APEU | US$0,0000004021 | -0,72% | -3,74% | - | US$36,17 | - |
| 7582 |  RobustSwap Token RBS | US$0,4597 | 0,06% | -5,38% | - | US$36,17 | - |
| 7583 |  Atlas Cloud ATLAS | US$0,4057 | -2,82% | 11,08% | - | US$36,32 | - |
| 7584 |  Carbon Coin C | US$0,000000000371 | -1,73% | 0,40% | - | US$65,60 | - |
| 7585 |  Solar Bear SOLBEAR | US$0,000001043 | 13,28% | 21,30% | - | US$36,09 | - |
| 7586 |  Milk and Butter MB | US$0,0000007616 | -1,95% | 6,34% | - | US$35,98 | - |
| 7587 |  onPlanet OP | US$0,0003566 | -2,02% | 6,42% | - | US$35,95 | - |
| 7588 |  Weboo Swap WEBOO | US$0,00007742 | 7,21% | 10,25% | - | US$35,90 | - |
| 7589 |  H-Space Metaverse HKSM | US$0,000005142 | -2,77% | 8,86% | - | US$40,75 | - |
| 7590 |  Eutaria EUT | US$0,003200 | -1,95% | 8,72% | - | US$35,36 | - |
| 7591 |  GM Holding GM | US$0,00008736 | -20,12% | -52,09% | - | US$67,09 | - |
| 7592 |  The Mask DMASK | US$0,000004113 | 13,53% | 9,79% | - | US$46,90 | - |
| 7593 |  JokerManor Metaverse JKT | US$0,0007020 | 0,37% | -4,91% | - | US$35,11 | - |
| 7594 |  Dough DOUGH | US$0,0003614 | -1,81% | 10,01% | - | US$90,47 | - |
| 7595 |  Amgen AMG | US$0,5371 | -8,03% | -10,36% | - | US$413,55 | - |
| 7596 |  TokenBank TBANK | US$0,0008332 | -2,34% | -0,65% | - | US$51,82 | - |
| 7597 |  MAGA Coin MAGA | US$0,0003471 | -1,84% | 9,76% | - | US$45,06 | - |
| 7598 |  VIRAL VIRAL | US$0,00001577 | -2,80% | -10,40% | - | US$34,71 | - |
| 7599 |  Kanaloa Network KANA | US$0,00009790 | -1,47% | 13,49% | - | US$253,95 | - |
| 7600 |  CryptoJetski CJET | US$0,001427 | -2,35% | 6,34% | - | US$73,00 | - |
| 7601 |  Spartacus SPA | US$13,80 | -0,12% | -1,51% | - | US$82,83 | - |
Tabel di atas menampilkan halaman 152 dari total 199 halaman. Menampilkan hasil dari 7551 sampai 7600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.