Data Historis Harga Kripto 26/06/2022
Daftar harga kripto yang direkam pada tanggal 26/06/2022, mencakup 9.923 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7502 |  Aquarius AQUA | US$0,001264 | -19,93% | -23,15% | - | US$45,10 | - |
| 7503 |  YieldZard YLZ | US$0,01069 | -0,70% | -0,83% | - | US$293,01 | - |
| 7504 |  Godzilla LaunchPad GODZ | US$0,000000000152 | -1,29% | 5,82% | - | US$55,75 | - |
| 7505 |  STABLE ASSET STA | US$0,8795 | -0,02% | 0,04% | - | US$45,09 | - |
| 7506 |  Hodl4Gold H4G | US$0,000000001470 | -2,46% | 7,33% | - | US$156,86 | - |
| 7507 |  Light Year LC | US$0,009301 | -1,95% | 7,17% | - | US$37,37 | - |
| 7508 |  Ecochaintoken ECT | US$0,000000000535 | 1,79% | 8,95% | - | US$62,11 | - |
| 7509 |  Canon Crypto CATO | US$0,004786 | -0,68% | -3,76% | - | US$49,92 | - |
| 7510 |  ZilPay Wallet / Dragon Zil Token ZLP | US$0,1666 | -5,44% | 19,53% | - | US$43,64 | - |
| 7511 |  GreenBioX GREENBIOX | US$0,00001005 | -1,95% | 11,13% | - | US$43,93 | - |
| 7512 |  FomoETH FomoETH | US$0,00000009230 | -29,56% | -19,52% | - | US$47,63 | - |
| 7513 |  NINJA INU NINJA | US$0,0000001337 | -15,94% | -23,05% | - | US$43,09 | - |
| 7514 |  1SAFU SAFU | US$0,00000005724 | -2,57% | -57,56% | - | US$42,92 | - |
| 7515 |  Dopple Finance DOPX | US$0,00000006350 | -1,95% | 30,17% | - | US$42,86 | - |
| 7516 |  Ferret FRT | US$0,0003446 | -1,38% | 21,56% | - | US$273,97 | - |
| 7517 |  Chainpay CPAY | US$0,002223 | -3,06% | 174,76% | - | US$42,76 | - |
| 7518 |  Dead Knight Metaverse DKM | US$0,001551 | -12,85% | 30,19% | - | US$42,73 | - |
| 7519 |  Kaiken Shiba KSHIB | US$0,000000000001 | -2,70% | 0,72% | - | US$43,24 | - |
| 7520 |  Meta Musk META | US$0,000000000068 | -4,76% | 16,45% | - | US$2.075,91 | - |
| 7521 |  MetaAir MAIR | US$0,00001706 | -1,95% | 9,71% | - | US$42,06 | - |
| 7522 |  CoinScan SCAN | US$0,001226 | -3,29% | 6,10% | - | US$42,02 | - |
| 7523 |  Council of Apes COAPE | US$0,000000006741 | -2,10% | 26,59% | - | US$67,23 | - |
| 7524 |  Hippo Protocol HIPPO | US$0,000002875 | 1,16% | 10,57% | - | US$41,71 | - |
| 7525 |  Conjee CONJ | US$0,0000006396 | -11,12% | 20,81% | - | US$38,68 | - |
| 7526 |  MetaBUSDCoin MBC | US$0,000000001225 | -2,06% | 17,37% | - | US$71,32 | - |
| 7527 |  Zeedex ZDEX | US$0,04062 | -1,73% | -57,94% | - | US$41,53 | - |
| 7528 |  SpaceGrime GRIMEX | US$0,000000000000 | -1,93% | 12,02% | - | US$43,81 | - |
| 7529 |  Shipit pro SHPP | US$0,0005706 | -0,48% | 0,51% | - | US$41,43 | - |
| 7530 |  Captain Inu CPTINU | US$0,000000000818 | -3,33% | 5,47% | - | US$41,34 | - |
| 7531 |  ShibaMask SHBMA | US$0,000000000681 | -1,84% | 8,77% | - | US$66,80 | - |
| 7532 |  UnitedCrowd UCT | US$0,003111 | -2,31% | 11,19% | - | US$41,21 | - |
| 7533 |  Chickenkebab Finance CHIK | US$0,0003182 | -1,94% | 2,67% | - | US$40,88 | - |
| 7534 |  Flux Protocol FLUX | US$0,02743 | -13,88% | 2,12% | - | US$40,68 | - |
| 7535 |  BeeKan BKBT | US$0,001345 | -36,09% | -14,60% | - | US$288,69 | - |
| 7536 |  Demodyfi DMOD | US$0,005140 | -3,66% | 0,07% | - | US$64,87 | - |
| 7537 |  JETOKEN JETS | US$0,000006885 | -1,95% | -1,80% | - | US$251,94 | - |
| 7538 |  BattleMechs GEMZ | US$0,2382 | 2,05% | 93,06% | - | US$40,25 | - |
| 7539 |  Baby CateCoin BABYCATE | US$0,000000000122 | -0,44% | 11,95% | - | US$419,97 | - |
| 7540 |  TOKEN SHELBY TSY | US$0,004600 | -2,41% | 10,47% | - | US$95,03 | - |
| 7541 |  MEV Repellent MEVREPEL | US$0,0002895 | -3,49% | -2,37% | - | US$39,78 | - |
| 7542 |  Tiki Token TIKI | US$0,0001530 | -2,23% | 8,16% | - | US$99,36 | - |
| 7543 |  BitcoinBR BTCBR | US$0,000009131 | 6,18% | 1,00% | - | US$39,57 | - |
| 7544 |  Reflex RFX | US$0,001839 | -29,83% | -15,35% | - | US$73,86 | - |
| 7545 |  SAFE TOKEN SAFE | US$0,03003 | -1,38% | 10,07% | - | US$59,22 | - |
| 7546 |  Neeva Defi NVA | US$0,1610 | -1,06% | -17,47% | - | US$39,14 | - |
| 7547 |  Defactor FACTR | US$0,01069 | -2,50% | 16,82% | - | US$38,92 | - |
| 7548 |  UltimoGG ULTGG | US$0,000000000139 | -1,84% | 7,70% | - | US$308,42 | - |
| 7549 |  Plunge PLG | US$0,0002662 | -2,84% | 5,22% | - | US$67,71 | - |
| 7550 |  War of Tribes WOTG | US$0,0001775 | -1,95% | 12,54% | - | US$38,67 | - |
| 7551 |  Yearn Finance Red Moon YFRM | US$2,10 | -2,21% | 2,31% | - | US$38,57 | - |
Tabel di atas menampilkan halaman 151 dari total 199 halaman. Menampilkan hasil dari 7501 sampai 7550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.