Data Historis Harga Kripto 26/06/2022
Daftar harga kripto yang direkam pada tanggal 26/06/2022, mencakup 9.923 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7352 |  SONICR SNR | US$0,0003036 | -3,05% | 4,62% | - | US$89,75 | - |
| 7353 |  5STAR Protocol 5STAR | US$0,00002690 | -1,59% | -9,47% | - | US$66,00 | - |
| 7354 |  MoonShine Moon | US$0,00000003852 | 5,38% | -52,48% | - | US$239,83 | - |
| 7355 |  vBSWAP VBSWAP | US$12,27 | 0,21% | 9,42% | - | US$65,71 | - |
| 7356 |  MUDRA MUDRA | US$0,002563 | -7,01% | -32,82% | - | US$65,69 | - |
| 7357 |  FarmPoly POLY | US$0,009023 | -0,55% | -2,13% | - | US$57,23 | - |
| 7358 |  WanSwap WASP | US$0,01119 | -0,29% | 196,82% | - | US$65,66 | - |
| 7359 |  OUSE Token OUSE | US$0,000001368 | -1,71% | 10,07% | - | US$76,70 | - |
| 7360 |  Tokenfy TKNFY | US$0,0006749 | -3,86% | 8,95% | - | US$65,37 | - |
| 7361 |  CMF DAO CMF | US$0,0005179 | -1,95% | 16,58% | - | US$65,10 | - |
| 7362 |  MetaPlanet MPL | US$0,000009536 | -2,39% | -8,68% | - | US$98,59 | - |
| 7363 |  UBGToken UBG | US$0,001600 | -0,69% | -10,87% | - | US$91,54 | - |
| 7364 |  Evagrow Coin EVA | US$0,000000000113 | -1,95% | 9,18% | - | US$64,92 | - |
| 7365 |  IOEX IOEX | US$0,004497 | -4,27% | 12,55% | - | US$64,88 | - |
| 7366 |  PolyAlpha Finance ALPHA | US$0,4103 | -1,40% | 7,23% | - | US$84,87 | - |
| 7367 |  FREEMOON FREEMOON | US$0,000000000346 | -2,32% | 9,85% | - | US$135,09 | - |
| 7368 |  VersalNFT VER | US$0,0009148 | 14,39% | 28,30% | - | US$42,04 | - |
| 7369 |  OFFLINE OFF | US$0,0003801 | -3,92% | 12,44% | - | US$2.142,87 | - |
| 7370 |  Yield Parrot LORY | US$0,004249 | -1,91% | 1,89% | - | US$64,25 | - |
| 7371 |  Coin Discovery CODI | US$0,004629 | -1,95% | 11,87% | - | US$64,19 | - |
| 7372 |  Nevada NEVADA | US$0,00002970 | 17,26% | -19,76% | - | US$71,66 | - |
| 7373 |  Florida Man FMAN | US$0,000000000108 | 8,25% | 12,26% | - | US$63,99 | - |
| 7374 |  Red Floki REDFLOKI | US$0,000000000042 | -6,73% | 34,99% | - | US$191,41 | - |
| 7375 |  Sombra Network SMBR | US$0,009913 | 6,75% | 5,12% | - | US$63,82 | - |
| 7376 |  Fish Crypto FICO | US$0,0001308 | -2,28% | 5,88% | - | US$215,25 | - |
| 7377 |  Beach Token BSC BEACH | US$0,000000000012 | -1,94% | 14,76% | - | US$202,66 | - |
| 7378 |  OpenStream World OSW | US$0,008760 | -2,61% | 9,12% | - | US$1.384,07 | - |
| 7379 |  Unified Society Quantum USX | US$0,001955 | -1,95% | -11,78% | - | US$63,08 | - |
| 7380 |  SleepEarn Finance SEN | US$0,05842 | -1,05% | 11,22% | - | US$63,07 | - |
| 7381 |  Catchy CATCHY | US$0,001108 | -2,22% | 8,23% | - | US$333,45 | - |
| 7382 |  SafeBitcoin SAFEBTC | US$0,000000001599 | -2,00% | 8,88% | - | US$76,76 | - |
| 7383 |  Enigma ENGM | US$0,00003754 | -2,75% | 3,71% | - | US$104,32 | - |
| 7384 |  Solbank Token SBNK | US$0,0001223 | -2,25% | 23,83% | - | US$61,87 | - |
| 7385 |  DChess KING | US$0,001570 | -0,04% | -3,85% | - | US$208,45 | - |
| 7386 |  Ricnatum RCNT | US$0,000004357 | -3,97% | 136,76% | - | US$705,60 | - |
| 7387 |  USNOTA USNOTA | US$0,2114 | -5,31% | 1,00% | - | US$61,42 | - |
| 7388 |  Avocado AVO | US$0,00001104 | -3,72% | -4,08% | - | US$178,36 | - |
| 7389 |  Funder One Capital FUNDX | US$215,85 | -3,51% | 6,40% | - | US$61,27 | - |
| 7390 |  Tepleton TEP | US$0,001599 | -0,02% | 0,04% | - | US$62,18 | - |
| 7391 |  THTF THTF | US$0,00003707 | -1,95% | 4,36% | - | US$61,24 | - |
| 7392 |  CACTUS CACTUS | US$0,000000000011 | -1,95% | 11,64% | - | US$60,80 | - |
| 7393 |  moonwolf.io WOLF | US$0,0000001025 | -3,96% | -11,58% | - | US$71,18 | - |
| 7394 |  Safe Energy EnergyX | US$0,000000000962 | -2,85% | 9,23% | - | US$101,68 | - |
| 7395 |  Thorus THO | US$0,06028 | -2,14% | -3,77% | - | US$60,63 | - |
| 7396 |  TRIBE TRIBEX | US$0,0009621 | 0,29% | -10,09% | - | US$287,08 | - |
| 7397 |  HNK Orijent 1919 ORI | US$0,06198 | -2,44% | -0,72% | - | US$316,13 | - |
| 7398 |  Metarea VR METAVR | US$0,0001538 | -19,23% | -28,62% | - | US$302,44 | - |
| 7399 |  NFTASCII NFTASCII | US$0,000000000019 | -1,95% | 24,71% | - | US$59,64 | - |
| 7400 |  3X Long Tether Gold Token XAUTBULL | US$6.305,00 | 3,79% | -0,71% | - | US$59,64 | - |
| 7401 |  ICEBERG ICEBERG | US$0,0009867 | -3,13% | 8,40% | - | US$276,98 | - |
Tabel di atas menampilkan halaman 148 dari total 199 halaman. Menampilkan hasil dari 7351 sampai 7400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.