Data Historis Harga Kripto 26/06/2022
Daftar harga kripto yang direkam pada tanggal 26/06/2022, mencakup 9.923 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7252 |  Swaperry PERRY | US$0,001911 | -0,24% | 0,22% | - | US$209,98 | - |
| 7253 |  ExzoCoin 2.0 EXZO | US$0,00006138 | -1,43% | 4,78% | - | US$697,48 | - |
| 7254 |  Warena WARE | US$0,0006440 | -2,50% | 4,67% | - | US$146,45 | - |
| 7255 |  Snake Token SNK | US$0,0004056 | 0,14% | -14,28% | - | US$85,91 | - |
| 7256 |  PolyFarm EGG EGG | US$0,007334 | -8,04% | 16,38% | - | US$129,96 | - |
| 7257 |  SOLBERRY SOLBERRY | US$0,0001939 | 27,84% | -32,16% | - | US$85,09 | - |
| 7258 | ![WOLF PUPS [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/15099.png){kind=small} WOLF PUPS [OLD] WOLFIES | US$0,000001308 | -8,93% | -5,26% | - | US$84,91 | - |
| 7259 |  Ethera Black ETB | US$0,000000000031 | -1,52% | 9,06% | - | US$84,87 | - |
| 7260 |  Ovato OVO | US$2,72 | -1,82% | -2,82% | - | US$84,72 | - |
| 7261 |  CheersLand CHEERS | US$0,004447 | -0,41% | -11,21% | - | US$369,19 | - |
| 7262 |  Diabolo DCASH | US$0,02698 | -6,91% | -57,12% | - | US$84,21 | - |
| 7263 |  Covid Doge COVID DOGE | US$0,004853 | -1,50% | 6,64% | - | US$682,52 | - |
| 7264 |  LIFEBIRD LIFEBIRD | US$0,000000000577 | 4,52% | 5,47% | - | US$89,26 | - |
| 7265 |  EzyStayz EZY | US$0,0005853 | 117,69% | 125,48% | - | US$68,56 | - |
| 7266 |  Pixel Swap PIXEL | US$0,00001575 | -3,51% | -2,74% | - | US$269,34 | - |
| 7267 |  Jigen JIG | US$0,003985 | -2,83% | -2,61% | - | US$89,88 | - |
| 7268 |  Nuketoken NUKE | US$0,000000000065 | 6,66% | 37,94% | - | US$91,05 | - |
| 7269 |  Solareum Wallet XSB | US$0,0009129 | -18,78% | -13,41% | - | US$82,62 | - |
| 7270 |  Sword Art Online SAO | US$0,000000000081 | -1,72% | -10,92% | - | US$236,39 | - |
| 7271 |  SafeMoneyBSC SAFEMONEY | US$0,000000000173 | -4,77% | -1,38% | - | US$93,59 | - |
| 7272 |  Clam Island GEM | US$0,0003604 | -10,99% | -41,12% | - | US$138,22 | - |
| 7273 |  CarbonEco c0 | US$0,000000004152 | -3,01% | 7,76% | - | US$82,20 | - |
| 7274 |  Tokenarium TKNRM | US$0,000001312 | -2,48% | 3,60% | - | US$205,45 | - |
| 7275 |  AnnihilationCE ANCE | US$0,001299 | 0,58% | 6,19% | - | US$162,97 | - |
| 7276 |  NVL NVL | US$0,01669 | -0,02% | -8,70% | - | US$80,11 | - |
| 7277 |  MoonStar MOONSTAR | US$0,000000000739 | -2,09% | 8,13% | - | US$1.024,88 | - |
| 7278 |  Litecash CASH | US$0,0006336 | -3,48% | 2,34% | - | US$79,90 | - |
| 7279 |  Overmoon OVM | US$0,000000000146 | -1,92% | -2,34% | - | US$86,25 | - |
| 7280 |  MiniGame MINIGAME | US$0,000000000000 | -1,95% | 10,26% | - | US$79,15 | - |
| 7281 |  Football Stars FootballStars | US$0,0000008035 | -0,61% | 10,36% | - | US$113,74 | - |
| 7282 |  Chip CHIP | US$0,00007643 | -2,03% | -3,74% | - | US$78,82 | - |
| 7283 |  Binapet BPET | US$0,001405 | -2,13% | 7,46% | - | US$143,32 | - |
| 7284 |  3x Short Tezos Token XTZBEAR | US$0,0000005500 | 10,00% | -28,46% | - | US$78,72 | - |
| 7285 |  Chipz CHPZ | US$0,009033 | -3,73% | 2,59% | - | US$78,00 | - |
| 7286 |  Square tokenized stock FTX SQ | US$71,30 | -0,18% | 21,72% | - | US$111,35 | - |
| 7287 |  DiamondToken DIAMOND | US$9,54 | -1,95% | 6,96% | - | US$77,78 | - |
| 7288 |  SmashCash SMASH | US$0,0004668 | -2,03% | 9,52% | - | US$137,41 | - |
| 7289 |  Community Doge Coin CCDOGE | US$0,000000000156 | -1,95% | 20,20% | - | US$77,64 | - |
| 7290 |  XEUS XEUS | US$0,1128 | 2,77% | 2,45% | - | US$81,06 | - |
| 7291 |  Oracle System ORC | US$0,00001999 | -0,02% | 0,04% | - | US$77,39 | - |
| 7292 |  Boltt Coin BOLTT | US$0,003098 | -0,02% | -31,08% | - | US$76,57 | - |
| 7293 |  FQSwap FQS | US$0,000003309 | -1,95% | 56,22% | - | US$76,19 | - |
| 7294 |  SkyBridger SKBR | US$0,002857 | 2,42% | -11,18% | - | US$145,04 | - |
| 7295 |  Astro Verse ASV | US$0,00003877 | -2,87% | -2,40% | - | US$108,14 | - |
| 7296 |  Lucid Lands V2 LLG | US$0,002168 | -1,46% | 8,99% | - | US$75,67 | - |
| 7297 |  NftEyez EYE | US$0,00008014 | -2,30% | -6,52% | - | US$74,91 | - |
| 7298 |  Gallant GAL | US$0,000000000879 | -0,57% | -2,19% | - | US$190,54 | - |
| 7299 |  DeathRoad DRACE | US$0,003228 | -0,08% | -0,88% | - | US$81,34 | - |
| 7300 |  BQT BQTX | US$0,001229 | -15,20% | -13,85% | - | US$73,73 | - |
| 7301 |  Tardigrades Finance (BSC) TRDG | US$0,000000000006 | -1,34% | 7,12% | - | US$237,07 | - |
Tabel di atas menampilkan halaman 146 dari total 199 halaman. Menampilkan hasil dari 7251 sampai 7300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.