Data Historis Harga Kripto 26/06/2022
Daftar harga kripto yang direkam pada tanggal 26/06/2022, mencakup 9.923 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7402 |  Hosky Token HOSKY | US$0,00000001410 | 12,06% | 37,85% | - | US$59,21 | - |
| 7403 |  Moon MOON | US$0,000006019 | -1,95% | -66,33% | - | US$59,03 | - |
| 7404 |  Rose Finance ROF | US$0,00008421 | -2,59% | 0,70% | - | US$96,20 | - |
| 7405 |  JINDO INU JIND | US$0,000000000563 | -3,30% | -2,05% | - | US$245,04 | - |
| 7406 |  StartFi STFI | US$0,01339 | 8,80% | 10,00% | - | US$48,81 | - |
| 7407 |  Fungie DAO FNG | US$0,02279 | -5,33% | 1,52% | - | US$613,49 | - |
| 7408 |  Shiba's Wife SHIBASWIFE | US$0,0000004869 | 0,55% | -34,87% | - | US$532,83 | - |
| 7409 |  SAFETREES TREES | US$0,00000001191 | -1,66% | 5,91% | - | US$429,21 | - |
| 7410 |  Uranium Finance URF | US$0,00004280 | -3,66% | -9,78% | - | US$69,79 | - |
| 7411 |  CatBread CATBREAD | US$0,000000000227 | -4,11% | 9,28% | - | US$57,30 | - |
| 7412 |  SAFESUN SAFESUN | US$0,0000002562 | -1,47% | 3,23% | - | US$56,93 | - |
| 7413 |  Lithium Ventures IONS | US$0,02468 | 0,21% | -9,20% | - | US$734,17 | - |
| 7414 |  MoonRabbit MOONRABBIT | US$0,000000000001 | -1,05% | 7,90% | - | US$67,53 | - |
| 7415 |  1NFT 1NFT | US$0,000000000035 | 21,62% | 23,18% | - | US$60,20 | - |
| 7416 |  GuitarSwap GUT | US$0,00006005 | 1,14% | 6,33% | - | US$157,28 | - |
| 7417 |  HTMOON HTMOON | US$0,000000000177 | -5,06% | 3,15% | - | US$56,74 | - |
| 7418 |  Mercenary MGOLD | US$0,000002552 | 0,21% | -9,06% | - | US$253,77 | - |
| 7419 |  Boost2 BOOST2 | US$0,1401 | -3,99% | 5,61% | - | US$56,26 | - |
| 7420 |  BuffSwap BUFFS | US$0,03138 | -2,04% | 4,34% | - | US$127,02 | - |
| 7421 |  D Community DILI | US$0,00003742 | 11,41% | 44,08% | - | US$55,03 | - |
| 7422 |  Doge King DOGEK | US$0,000000000803 | -0,02% | 0,02% | - | US$74,89 | - |
| 7423 |  RedFEG REDFEG | US$0,000000000000 | -2,03% | 11,00% | - | US$191,94 | - |
| 7424 |  Freight Trust & Clearing Network EDI | US$0,00006742 | -2,14% | -0,28% | - | US$55,28 | - |
| 7425 |  GameStop tokenized stock FTX GME | US$134,98 | -0,39% | -2,23% | - | US$55,34 | - |
| 7426 |  PancakePoll PPOLL | US$0,0000001662 | -1,83% | 9,38% | - | US$54,97 | - |
| 7427 |  Unilab ULAB | US$0,009240 | -2,27% | 6,32% | - | US$95,21 | - |
| 7428 |  CrossSwap CSWAP | US$0,01031 | -2,02% | -1,04% | - | US$239,01 | - |
| 7429 |  CryptoSkates CST | US$0,001210 | -3,06% | -4,56% | - | US$558,28 | - |
| 7430 |  ICE BEAR TOKEN IBT | US$0,000000002422 | -33,27% | -67,98% | - | US$70,79 | - |
| 7431 |  Space Vikings SVT | US$0,000000000116 | -1,95% | 7,44% | - | US$54,30 | - |
| 7432 |  TILWIKI TLW | US$0,2649 | -0,71% | 0,73% | - | US$54,28 | - |
| 7433 |  Plebe Gaming PLEB | US$0,001284 | 5,80% | 10,80% | - | US$54,19 | - |
| 7434 |  Digital Bank of Africa DBA | US$0,05097 | -36,02% | 81,57% | - | US$54,11 | - |
| 7435 |  RPS LEAGUE RPS | US$0,01382 | -1,82% | 14,90% | - | US$171,02 | - |
| 7436 |  Keanu Inu KEANU | US$0,000000000009 | -2,16% | 4,71% | - | US$53,37 | - |
| 7437 |  BNBTiger BNBTIGER | US$0,000000000000 | 0,00% | 0,00% | - | US$160,81 | - |
| 7438 |  Head Football HEAD | US$0,00001351 | -1,95% | 14,43% | - | US$53,21 | - |
| 7439 |  FIA Protocol FIA | US$0,0001264 | 16,50% | 2,11% | - | US$53,01 | - |
| 7440 |  Rewardeum REUM | US$0,000000000134 | -1,55% | 9,10% | - | US$52,90 | - |
| 7441 |  SWAPP Protocol SWAPP | US$0,0007377 | 58,81% | 11,41% | - | US$52,94 | - |
| 7442 |  LOOF LOOF | US$1,25 | -2,53% | 4,76% | - | US$52,82 | - |
| 7443 |  DAWG DAWG | US$0,01539 | -0,39% | -2,56% | - | US$52,83 | - |
| 7444 |  Coin of Nature CON | US$0,000000000210 | -1,95% | 23,65% | - | US$52,70 | - |
| 7445 |  Black Eye Galaxy BYG | US$0,00004605 | -2,10% | -16,38% | - | US$726,56 | - |
| 7446 |  BLOOM Protocol BLOOM | US$0,0005276 | -10,36% | 6,97% | - | US$52,79 | - |
| 7447 |  Nafstars NSTARS | US$0,03820 | 0,00% | 4,24% | - | US$128,87 | - |
| 7448 |  Vmates MATE | US$0,05672 | -0,36% | -13,48% | - | US$3.025,82 | - |
| 7449 |  Moonseer MOON | US$0,00000007183 | -2,60% | -25,18% | - | US$3.516,60 | - |
| 7450 |  Crabada Amulet CRAM | US$0,01223 | -14,29% | -45,88% | - | US$51,26 | - |
| 7451 |  GameStation GAMER | US$0,003883 | -3,50% | 13,57% | - | US$266,23 | - |
Tabel di atas menampilkan halaman 149 dari total 199 halaman. Menampilkan hasil dari 7401 sampai 7450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.