Data Historis Harga Kripto 26/06/2022
Daftar harga kripto yang direkam pada tanggal 26/06/2022, mencakup 9.923 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7452 |  Defi Connect DFC | US$0,000000001822 | -3,11% | -5,35% | - | US$314,71 | - |
| 7453 |  0x_nodes BIOS | US$0,1094 | -3,53% | -27,24% | - | US$51,26 | - |
| 7454 |  Hello Gophers SHARD | US$0,0001427 | -0,49% | -15,00% | - | US$51,11 | - |
| 7455 |  ZOD RUNE - Rune.Game ZOD | US$0,8882 | -1,19% | -2,64% | - | US$50,72 | - |
| 7456 |  Meishu MEISHU | US$0,001031 | -3,56% | -4,45% | - | US$50,81 | - |
| 7457 |  Stepup STP | US$0,000005695 | -2,45% | -94,30% | - | US$50,52 | - |
| 7458 |  ApeXit Finance APEX | US$0,006385 | 2,07% | 14,09% | - | US$50,56 | - |
| 7459 |  GENIE token GENIETOKEN | US$0,000000000123 | -2,49% | 12,68% | - | US$233,09 | - |
| 7460 |  PolyBeta Finance BETA | US$0,2986 | -2,08% | 7,53% | - | US$99,79 | - |
| 7461 |  QUOTA QTA | US$0,0004967 | 19,45% | 5,12% | - | US$50,39 | - |
| 7462 |  Santa Floki v2.0 HOHOHO V2.0 | US$0,00003977 | -1,53% | 7,47% | - | US$214,45 | - |
| 7463 |  CHIBA INU CHIBA | US$0,002724 | -1,48% | -6,13% | - | US$298,55 | - |
| 7464 |  Midas Dollar MDO | US$0,02574 | -1,70% | -1,59% | - | US$95,05 | - |
| 7465 |  Lanuna LUNU | US$0,04231 | -5,29% | -8,42% | - | US$50,21 | - |
| 7466 |  Canary CNR | US$0,0004040 | -7,44% | 13,20% | - | US$50,19 | - |
| 7467 |  GAMINGDOGE GAMINGDOGE | US$0,000000000013 | -2,51% | 12,43% | - | US$1.190,17 | - |
| 7468 |  Secretworld SSD | US$0,0000003532 | -1,95% | 13,06% | - | US$117,75 | - |
| 7469 |  MotionWreck Games MWG | US$0,0002498 | -12,91% | -29,55% | - | US$49,89 | - |
| 7470 |  Excavo Finance CAVO | US$31,98 | -0,02% | 0,04% | - | US$49,72 | - |
| 7471 |  Velox VLX | US$0,0003193 | -2,50% | 7,83% | - | US$370,33 | - |
| 7472 |  Safeicarus SAFEICARUS | US$0,000000000149 | -2,03% | 8,80% | - | US$49,14 | - |
| 7473 |  Billibilli Inc tokenized stock FTX BILI | US$27,88 | 0,07% | 5,11% | - | US$49,02 | - |
| 7474 |  Dawn Wars DW | US$0,2068 | 0,28% | -9,38% | - | US$49,00 | - |
| 7475 |  Marshmallowdefi MASH | US$0,0007041 | -1,60% | -6,36% | - | US$235,42 | - |
| 7476 |  SMD COIN SMD | US$0,001955 | -5,94% | 39,49% | - | US$51,26 | - |
| 7477 |  Content Coin CONT | US$0,0000002824 | -1,95% | 10,86% | - | US$48,17 | - |
| 7478 |  Entropyfi ERP | US$0,009203 | -0,10% | -1,03% | - | US$48,16 | - |
| 7479 |  Urubit URUB | US$0,002848 | -0,60% | 6,89% | - | US$151,06 | - |
| 7480 |  Devour Token RESTAURANTS | US$0,000000001478 | -3,17% | 10,28% | - | US$47,98 | - |
| 7481 |  Metaxy MXY | US$0,0004608 | -2,51% | 2,10% | - | US$152,79 | - |
| 7482 |  Qubism QUB | US$0,0002381 | -1,95% | 23,47% | - | US$47,74 | - |
| 7483 |  EDAC EDAC | US$0,007184 | -1,95% | 9,62% | - | US$47,45 | - |
| 7484 |  Alien Inu ALIEN | US$0,000000000000 | -3,86% | 12,86% | - | US$47,47 | - |
| 7485 |  ARK Innovation ETF tokenized stock FTX ARKK | US$46,00 | -0,37% | 17,47% | - | US$46,00 | - |
| 7486 |  EverestCoin EVCoin | US$0,0000002978 | -1,81% | 9,56% | - | US$92,84 | - |
| 7487 |  CryptoBike CB | US$0,007872 | -1,45% | 7,89% | - | US$260,58 | - |
| 7488 |  marmaj MARMAJ | US$4,16 | -5,23% | 29,40% | - | US$42,66 | - |
| 7489 |  Libre DeFi LIBRE | US$0,0005998 | 68,32% | 69,34% | - | US$47,11 | - |
| 7490 |  Inu Wars IWR | US$0,0003890 | -2,27% | -2,16% | - | US$46,95 | - |
| 7491 |  Roboots RBO | US$0,0008156 | -0,25% | -0,70% | - | US$214,84 | - |
| 7492 |  Crypto Jackpot CJP | US$0,0002909 | -1,30% | 13,57% | - | US$124,03 | - |
| 7493 |  DecentraWorld Ecosystem $DEWO | US$0,001144 | -2,92% | 8,60% | - | US$47,47 | - |
| 7494 |  Harambe Protocol RIPH | US$0,0008459 | -2,72% | 7,23% | - | US$552,62 | - |
| 7495 |  Tronipay TRP | US$0,0007035 | -3,32% | 5,77% | - | US$46,34 | - |
| 7496 |  Baby Vizsla Inu BABYVIZSLA | US$0,000000000639 | -1,71% | 6,97% | - | US$60,67 | - |
| 7497 |  Havens Nook HXN | US$0,04097 | -0,02% | 0,04% | - | US$45,95 | - |
| 7498 |  Neco Fun NECO | US$0,1143 | -2,69% | 9,07% | - | US$70,41 | - |
| 7499 |  ChikinCoin CKC | US$0,00006475 | -0,88% | -1,84% | - | US$45,92 | - |
| 7500 |  DarkOpera Finance DARKO | US$0,1020 | -5,52% | 14,54% | - | - | - |
| 7501 |  HappyCoin HAPPY | US$0,000000000984 | -1,97% | 9,10% | - | US$58,15 | - |
Tabel di atas menampilkan halaman 150 dari total 199 halaman. Menampilkan hasil dari 7451 sampai 7500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.