Data Historis Harga Kripto 26/06/2022
Daftar harga kripto yang direkam pada tanggal 26/06/2022, mencakup 9.923 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7802 |  Farmageddon FG | US$0,000000000041 | -2,12% | -1,01% | - | US$216,33 | - |
| 7803 |  Early Bird EBIRD | US$0,000000000277 | -2,43% | 5,19% | - | US$36,69 | - |
| 7804 |  DuckDuck DUCK | US$215,36 | -6,27% | 12,62% | - | US$17,24 | - |
| 7805 |  Miners Defi MINERS | US$0,00002310 | -0,30% | 11,34% | - | - | - |
| 7806 |  THE BIG FIVE TBF | US$0,0004131 | 305,69% | -94,47% | - | US$17,34 | - |
| 7807 |  Absorber Protocol ABS | US$0,04619 | -1,77% | 6,49% | - | US$4,47 | - |
| 7808 |  Calvex CLVX | US$0,002043 | -0,76% | 10,66% | - | US$64,86 | - |
| 7809 |  Xbullion GOLD | US$57,54 | -0,02% | 0,04% | - | US$17,27 | - |
| 7810 |  Asgard Dao V2 ASGARDV2 | US$0,01700 | -4,57% | -30,50% | - | US$64,69 | - |
| 7811 |  PremiumBlock PRB | US$0,001568 | -0,35% | 3,57% | - | US$43,71 | - |
| 7812 |  POLYX PXT | US$0,00008577 | -1,87% | 10,00% | - | US$211,73 | - |
| 7813 |  Bakery Tools TBAKE | US$0,00008061 | 1,71% | 11,94% | - | US$17,12 | - |
| 7814 |  BABY DOGE INU $BABYDOGEINU | US$0,000000000607 | -1,94% | 9,31% | - | US$125,57 | - |
| 7815 |  CryptoBay BAY | US$0,0005483 | 7,18% | 20,70% | - | - | - |
| 7816 |  PolyPup Finance COLLAR | US$0,003769 | -2,62% | 20,90% | - | US$15,97 | - |
| 7817 |  Eight Hours EHRT | US$0,000002369 | -3,22% | 12,02% | - | US$16,78 | - |
| 7818 | ![GOMA Finance [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/10858.png){kind=small} GOMA Finance [OLD] GOMA | US$0,000000000520 | -4,99% | 8,05% | - | - | - |
| 7819 |  MAFIA DOGE MDOGE | US$0,00001325 | -3,62% | 11,26% | - | US$161,36 | - |
| 7820 |  Deliq Finance DLQ | US$0,01333 | -8,14% | 15,39% | - | US$16,68 | - |
| 7821 |  TalentCoin TLNT | US$0,005520 | 0,00% | 13,68% | - | - | - |
| 7822 |  DOL RUNE - Rune.Game DOL | US$0,1465 | -0,98% | 1,13% | - | US$16,22 | - |
| 7823 |  Lemonn LMN | US$0,02361 | -1,05% | 11,11% | - | US$39,07 | - |
| 7824 |  DeuxPad DEUX | US$0,001510 | -5,94% | -0,96% | - | - | - |
| 7825 |  HOPPY HOP | US$0,000000002061 | 1,26% | 13,15% | - | - | - |
| 7826 |  Clash Of Cars CLASH | US$0,001139 | -8,85% | -21,37% | - | US$16,09 | - |
| 7827 |  Octaplex Network PLX | US$0,6888 | -2,46% | 9,21% | - | US$36,87 | - |
| 7828 |  Atlantis Loans Polygon ATLX | US$0,03310 | 0,18% | -0,02% | - | US$185,52 | - |
| 7829 |  Bro Token BRO | US$0,0001494 | -3,18% | 8,76% | - | US$15,85 | - |
| 7830 |  ThingsOperatingSystem TOS | US$0,0002313 | -10,36% | -66,90% | - | US$15,78 | - |
| 7831 |  HakunaMatata (new) HKUN | US$0,0000006214 | 0,00% | -4,62% | - | - | - |
| 7832 |  BSC Gold BSCGOLD | US$0,00003285 | -0,86% | -13,18% | - | US$35,32 | - |
| 7833 |  BAHA BA | US$0,000003456 | -1,47% | 122,76% | - | US$23,81 | - |
| 7834 |  EZDex EZX | US$0,1500 | -3,37% | 4,93% | - | US$15,55 | - |
| 7835 |  Crypto Realms War YNY | US$0,001094 | -0,33% | 7,25% | - | - | - |
| 7836 |  MetaSafeMoon METASFM | US$0,000000000049 | -2,84% | 2,39% | - | US$237,07 | - |
| 7837 |  Metakillers KILL | US$0,000003406 | -3,19% | 7,29% | - | - | - |
| 7838 |  Hydraledger HYD | US$0,0008565 | -0,02% | 9,78% | - | US$15,33 | - |
| 7839 |  Swirl SWIRL | US$0,000000000053 | -1,46% | 11,77% | - | - | - |
| 7840 |  SwapTracker SWPT | US$0,000001518 | -1,97% | 18,23% | - | US$34,67 | - |
| 7841 |  DefiBay DBAY | US$0,004020 | 0,44% | -0,16% | - | US$166,00 | - |
| 7842 |  Jumbo JUB | US$0,0000002986 | -19,95% | -34,64% | - | US$56,57 | - |
| 7843 |  DART Inu DART | US$0,000000000418 | -1,14% | 10,34% | - | - | - |
| 7844 |  Vitall Markets VITAL | US$0,001098 | 10,37% | 34,46% | - | US$15,08 | - |
| 7845 |  Retire Token RETIRE | US$0,1733 | -2,51% | 6,77% | - | US$71,72 | - |
| 7846 |  Game X Change Potion GXP | US$0,00004610 | 0,20% | 17,71% | - | US$19,71 | - |
| 7847 |  Wrapped Staked Olympus WSOHM | US$2.324,86 | 0,90% | 7,17% | - | US$14,96 | - |
| 7848 |  CollegeCoinNetwork CCN | US$0,0007995 | 14,27% | 33,39% | - | US$14,98 | - |
| 7849 |  AurusSILVER AWS | US$0,7100 | 0,00% | 0,00% | - | US$14,97 | - |
| 7850 |  Coin Fast Alert V2 CFA | US$0,000000002898 | -3,35% | -12,08% | - | US$14,97 | - |
| 7851 |  Arkania Protocol ANIA | US$0,003457 | 0,40% | -16,58% | - | - | - |
Tabel di atas menampilkan halaman 157 dari total 199 halaman. Menampilkan hasil dari 7801 sampai 7850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.