Data Historis Harga Kripto 27/06/2022
Daftar harga kripto yang direkam pada tanggal 27/06/2022, mencakup 9.956 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  Snook SNK | US$0,1410 | 1,40% | -2,75% | - | US$6.998,62 | - |
| 5352 |  ZONE ZONE | US$0,01131 | -7,06% | 3,79% | - | US$4.979,67 | - |
| 5353 |  CareCoin CARES | US$0,000000000306 | -1,14% | -10,41% | - | US$6.215,60 | - |
| 5354 |  Fuse Dollar FUSD | US$1,00 | 0,36% | 0,25% | - | US$4.959,69 | - |
| 5355 |  Corgidoge CORGI | US$0,0000002734 | 4,08% | 160,74% | - | US$8.382,71 | - |
| 5356 |  Darwinia Crab Network CRAB | US$0,0009981 | -5,78% | -20,39% | - | US$4.910,90 | - |
| 5357 |  Aavegotchi KEK KEK | US$0,06407 | -5,54% | -10,26% | - | US$7.675,71 | - |
| 5358 |  Unobtainium UNO | US$0,006335 | -12,66% | 0,00% | - | US$5.521,09 | - |
| 5359 |  Libonomy LBY | US$0,03270 | 0,50% | -39,38% | - | US$4.942,66 | - |
| 5360 |  Bonfire BONFIRE | US$0,000000005382 | 0,93% | 6,03% | - | US$5.086,80 | - |
| 5361 |  TosDis DIS | US$3,10 | 3,76% | 20,44% | - | US$7.363,88 | - |
| 5362 |  BLACK SHIBA INU SHIBB | US$0,00000002107 | 7,55% | -0,36% | - | US$5.033,99 | - |
| 5363 |  LUNA DOGE TOKEN LDT | US$0,000005136 | -34,77% | -49,09% | - | US$5.046,53 | - |
| 5364 |  SafeFloki SFK | US$0,000000000000 | 0,00% | 0,00% | - | US$4.860,54 | - |
| 5365 |  CoinMooner MOONER | US$0,003473 | 0,02% | -9,81% | - | US$5.087,83 | - |
| 5366 |  Block Forest BFT | US$0,004336 | 0,02% | -15,38% | - | US$14.772,21 | - |
| 5367 |  Forus FORS | US$0,00002371 | -13,01% | -15,15% | - | US$5.049,75 | - |
| 5368 |  Matrix Token MTIX | US$0,0001718 | 24,60% | 17,82% | - | US$4.946,52 | - |
| 5369 |  Chainlist CLIST | US$0,00008697 | -8,92% | 13,82% | - | US$21.091,39 | - |
| 5370 |  CheeseSwap CHEESE | US$0,000009377 | -0,49% | -16,70% | - | US$6.768,63 | - |
| 5371 |  MetaDog Racing DOG$ | US$0,0003105 | -0,15% | 6,25% | - | US$5.468,24 | - |
| 5372 |  Kalissa V2 KALI | US$0,02026 | -5,41% | -6,63% | - | US$14.959,79 | - |
| 5373 |  Crystl Finance CRYSTL | US$0,03327 | -2,25% | 1,81% | - | US$4.825,30 | - |
| 5374 |  Diamond Love LOVE | US$0,0000007693 | -6,13% | 1,33% | - | US$4.787,96 | - |
| 5375 |  Only Gems Finance OGEM | US$0,000004220 | -10,34% | 0,00% | - | US$22.465,78 | - |
| 5376 |  Kaiba DeFi KAIBA | US$0,01115 | -8,36% | -1,05% | - | US$4.673,21 | - |
| 5377 |  Don't KYC DKYC | US$0,0004038 | 1,46% | 3,57% | - | US$9.208,14 | - |
| 5378 |  Doctors Coin DRS | US$0,001655 | -6,60% | 0,76% | - | US$4.515,48 | - |
| 5379 |  Nest Arcade NESTA | US$0,0007500 | -1,89% | -11,03% | - | US$4.730,75 | - |
| 5380 |  Magic Power MGP | US$0,0000004030 | -4,42% | -40,19% | - | US$6.193,28 | - |
| 5381 |  BundlesBets BUND | US$7,61 | 4,31% | -5,25% | - | US$4.620,86 | - |
| 5382 |  UCX UCX | US$0,1302 | -0,03% | 11,10% | - | US$4.615,41 | - |
| 5383 |  MetaCash META | US$0,000000000234 | -6,51% | 11,87% | - | US$7.101,71 | - |
| 5384 |  Attrace ATTR | US$0,003277 | 1,52% | -3,06% | - | US$4.593,58 | - |
| 5385 |  Synapse Network SNP | US$0,02189 | -0,90% | -3,05% | - | US$6.024,66 | - |
| 5386 |  Hibiki Finance HIBIKI | US$0,06466 | 6,52% | 15,85% | - | US$4.716,92 | - |
| 5387 |  Quartz QTZ | US$0,004244 | 9,25% | 14,81% | - | US$4.509,37 | - |
| 5388 |  SPACE SIP SIP | US$0,001527 | -3,09% | 0,63% | - | US$5.335,96 | - |
| 5389 |  HarmonyPad HPAD | US$0,0005555 | 0,69% | 1,66% | - | US$4.651,05 | - |
| 5390 |  Structure finance STF | US$0,01169 | -1,71% | -0,83% | - | US$4.572,75 | - |
| 5391 |  YieldZard YLZ | US$0,01729 | 61,74% | 57,22% | - | US$4.608,43 | - |
| 5392 |  İstanbul Wild Cats Fan Token IWFT | US$0,004120 | 0,42% | -2,87% | - | US$4.501,64 | - |
| 5393 |  MINDOL MIN | US$0,02629 | 43,71% | 28,30% | - | US$4.611,39 | - |
| 5394 |  Waggle Network WAG | US$0,01752 | 14,50% | 28,38% | - | US$4.533,22 | - |
| 5395 |  Dentrocoin DENTRO | US$0,0000003497 | 2,91% | -5,39% | - | US$4.557,96 | - |
| 5396 |  OneSwap DAO Token ONES | US$0,2545 | -0,46% | 8,81% | - | US$4.513,51 | - |
| 5397 |  Medamon MON | US$1,78 | 9,68% | 37,78% | - | US$8.174,65 | - |
| 5398 |  Predix Network PRDX | US$0,04444 | -0,31% | 0,20% | - | US$4.528,46 | - |
| 5399 |  Paralink Network PARA | US$0,001622 | -1,70% | 13,14% | - | US$4.868,69 | - |
| 5400 |  Meta Rewards Token MRT | US$0,000000000038 | -0,03% | 5,81% | - | US$4.521,94 | - |
Tabel di atas menampilkan halaman 108 dari total 200 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.