Data Historis Harga Kripto 27/06/2022
Daftar harga kripto yang direkam pada tanggal 27/06/2022, mencakup 9.956 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  BerylBit BRB | US$0,0009999 | -6,35% | -7,89% | - | US$8.110,99 | - |
| 5252 |  Reimagined Finance REFI | US$0,009164 | 1,00% | 22,17% | - | US$9.065,73 | - |
| 5253 |  Baddest Alpha Ape Bundle APED | US$9,71 | -5,45% | 0,37% | - | US$6.194,18 | - |
| 5254 |  cCOMP CCOMP | US$1,01 | -2,18% | 42,04% | - | US$6.147,87 | - |
| 5255 |  Delta DELTA | US$0,8651 | -0,63% | 5,40% | - | US$6.172,49 | - |
| 5256 |  CocktailBar COC | US$13,43 | -11,91% | 28,36% | - | US$6.161,92 | - |
| 5257 |  Game Fantasy Token GFT | US$0,6975 | 5,27% | 7,90% | - | US$6.091,66 | - |
| 5258 |  Mech Master MECH | US$0,003481 | -13,14% | -1,02% | - | US$11.572,57 | - |
| 5259 |  Topshelf Finance LIQR | US$0,0004949 | -2,26% | -3,37% | - | US$12.595,12 | - |
| 5260 |  Unreal Finance UGT | US$0,004691 | -1,37% | -3,68% | - | US$6.480,29 | - |
| 5261 |  Hoppers Game FLY | US$0,01304 | 0,42% | -7,52% | - | US$6.138,29 | - |
| 5262 |  Nimbus NBU | US$0,002088 | -18,71% | -35,56% | - | US$7.134,60 | - |
| 5263 |  Earthling ETLG | US$0,001532 | -4,84% | 8,41% | - | US$14.596,14 | - |
| 5264 |  SideShift Token XAI | US$0,1689 | 1,31% | -1,84% | - | US$6.090,91 | - |
| 5265 |  MODA DAO MODA | US$0,5161 | -1,76% | 23,71% | - | US$7.272,20 | - |
| 5266 |  Victory Gem VTG | US$0,002906 | -2,44% | -1,15% | - | US$10.791,13 | - |
| 5267 |  TryHards TRY | US$0,005094 | -16,58% | -10,56% | - | US$15.050,76 | - |
| 5268 |  Mimo Governance Token MIMO | US$0,01868 | -1,31% | 8,85% | - | US$6.038,45 | - |
| 5269 |  Aavegotchi FUD FUD | US$0,006247 | -7,65% | -17,95% | - | US$9.693,04 | - |
| 5270 |  Feisty Doge NFT NFD | US$0,00003226 | -0,59% | 9,72% | - | US$6.070,58 | - |
| 5271 |  Mouse Haunt Token MHT | US$0,09854 | -2,55% | -7,14% | - | US$7.554,75 | - |
| 5272 |  Elon GOAT EGT | US$0,0004387 | 1,73% | 62,66% | - | US$12.495,47 | - |
| 5273 |  Metaverse Miner META | US$0,02120 | -12,23% | 31,69% | - | US$7.322,08 | - |
| 5274 |  ElonTech ETCH | US$0,000000004242 | 22,88% | 79,55% | - | US$7.593,37 | - |
| 5275 |  Khaos Finance KHAOS | US$0,000000004090 | -0,39% | 2,58% | - | US$21.245,12 | - |
| 5276 |  Last Survivor LSC | US$0,0009974 | 17,32% | 13,99% | - | US$6.495,32 | - |
| 5277 |  MarsColony CLNY | US$0,02726 | 14,53% | 136,98% | - | US$5.969,06 | - |
| 5278 |  Paras PARAS | US$0,07764 | -18,15% | -82,97% | - | US$5.959,82 | - |
| 5279 |  Simbcoin Swap SMBSWAP | US$0,01126 | 6,67% | 8,81% | - | US$5.922,21 | - |
| 5280 |  Coffin Dollar COUSD | US$0,9483 | 11,39% | 44,84% | - | US$5.893,75 | - |
| 5281 |  Effort Economy EFFORT | US$0,02455 | 0,00% | 0,00% | - | US$5.877,43 | - |
| 5282 |  Penrose Finance PEN | US$0,01410 | -0,49% | 0,00% | - | US$5.910,96 | - |
| 5283 |  MDB Plus MDB+ | US$1,14 | 2,54% | -0,60% | - | US$8.263,18 | - |
| 5284 |  MCFinance MCF | US$0,008992 | -25,02% | 0,01% | - | US$5.857,00 | - |
| 5285 |  Gyro GYRO | US$7,51 | -0,41% | -8,22% | - | US$11.670,40 | - |
| 5286 |  Exchange Genesis Ethlas Medium XGEM | US$0,004020 | -5,71% | 15,74% | - | US$8.273,73 | - |
| 5287 |  Amara Finance MARA | US$0,001770 | -8,75% | -2,13% | - | US$5.836,08 | - |
| 5288 |  Wolfystreetbets WOLFY | US$0,0003674 | -12,01% | 61,32% | - | US$5.830,30 | - |
| 5289 |  DeFiato DFIAT | US$0,01469 | 1,53% | 7,77% | - | US$8.532,32 | - |
| 5290 |  Bold Point BPT | US$0,0009944 | -3,90% | -33,44% | - | US$5.847,83 | - |
| 5291 |  IOTEN IOTN | US$0,0004015 | 14,04% | 41,11% | - | US$7.548,82 | - |
| 5292 |  Derify Protocol DRF | US$0,04865 | -35,30% | -34,06% | - | US$5.945,33 | - |
| 5293 |  UKA DOGE COIN UDOGE | US$0,000000006393 | -0,99% | -6,44% | - | US$10.144,68 | - |
| 5294 |  ALL.ART protocol AART | US$0,004604 | 0,05% | -2,53% | - | US$5.778,68 | - |
| 5295 |  Buzzshow GLDY | US$0,01272 | -9,08% | 17,70% | - | US$6.567,43 | - |
| 5296 |  Civic Power POWER | US$0,1255 | 2,03% | 6,53% | - | US$12.959,39 | - |
| 5297 |  Alephium ALPH | US$0,07945 | 0,45% | 16,67% | - | US$5.738,56 | - |
| 5298 |  LooksCoin LOOKS | US$0,0004831 | 0,00% | 0,00% | - | US$5.733,05 | - |
| 5299 |  PooCoin POOCOIN | US$0,2329 | -4,00% | 6,72% | - | US$13.768,69 | - |
| 5300 |  Diyarbekirspor Token DIYAR | US$0,6016 | 0,30% | 41,58% | - | US$5.697,86 | - |
Tabel di atas menampilkan halaman 106 dari total 200 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.