Data Historis Harga Kripto 27/06/2022
Daftar harga kripto yang direkam pada tanggal 27/06/2022, mencakup 9.956 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5101 |  ShibaSpaceToken SST | US$0,002539 | -15,21% | 29,04% | - | US$38.354,62 | - |
| 5102 |  Wolf Town Wool WTWOOL | US$0,0009188 | 3,44% | 18,40% | - | US$8.852,65 | - |
| 5103 |  YEL.Finance YEL | US$0,003853 | -1,08% | 11,39% | - | US$17.653,54 | - |
| 5104 |  governance ZIL GZIL | US$13,16 | -2,32% | 15,12% | - | US$8.614,01 | - |
| 5105 |  Farmers World Wood FWW | US$0,00001969 | 3,40% | -2,33% | - | US$8.612,85 | - |
| 5106 |  Metablackout MBT | US$0,001388 | 0,47% | -3,57% | - | US$8.704,40 | - |
| 5107 |  Libero Financial LIBERO | US$0,00008170 | -0,40% | 15,16% | - | US$19.465,08 | - |
| 5108 |  Boji BOJI | US$0,000000002047 | 1,42% | -34,61% | - | US$13.564,82 | - |
| 5109 |  EurocoinToken ECTE | US$0,08481 | -1,39% | -6,26% | - | US$8.581,62 | - |
| 5110 |  3x Long Litecoin Token LTCBULL | US$0,0001433 | -4,48% | 15,79% | - | US$8.571,98 | - |
| 5111 |  Banana BANANA | US$0,8260 | -1,65% | -14,33% | - | US$8.583,11 | - |
| 5112 |  Vision Metaverse VS | US$1,00 | 1,12% | 9,82% | - | US$27.154,14 | - |
| 5113 |  wLitiDAO WLD | US$0,01395 | 1,71% | -1,67% | - | US$15.556,19 | - |
| 5114 |  Kodi Coin KODI | US$0,00001746 | -3,50% | 3,92% | - | US$9.742,95 | - |
| 5115 |  Sentre Protocol SNTR | US$0,003612 | -1,45% | -2,95% | - | US$8.452,46 | - |
| 5116 |  Instrumental Finance STRM | US$0,02971 | -0,55% | 5,48% | - | US$8.380,84 | - |
| 5117 |  CARD.STARTER CARDS | US$0,4044 | -7,88% | -16,92% | - | US$8.361,97 | - |
| 5118 |  Whive Protocol WHIVE | US$0,004509 | 7,52% | 56,55% | - | US$8.337,06 | - |
| 5119 |  Oiler Network OIL | US$0,2113 | -1,74% | -2,50% | - | US$8.307,14 | - |
| 5120 |  Dog Collar COLLAR | US$0,000000003353 | 10,77% | 21,34% | - | US$8.295,12 | - |
| 5121 |  DotOracle DTO | US$0,01866 | -14,05% | -18,56% | - | US$8.285,51 | - |
| 5122 |  KingSpeed KSC | US$0,009348 | 3,86% | 6,55% | - | US$9.088,16 | - |
| 5123 |  Score Token SCO | US$0,01672 | 1,68% | 10,23% | - | US$8.913,24 | - |
| 5124 |  IjasCoin IJC | US$0,000008615 | 3,24% | -19,47% | - | US$8.546,21 | - |
| 5125 |  Solpad Finance SOLPAD | US$0,0003621 | -4,26% | 0,32% | - | US$8.295,70 | - |
| 5126 |  Google Tokenized Stock Zipmex GOOGL | US$2.220,77 | 0,83% | 4,76% | - | US$8.264,80 | - |
| 5127 |  Muslim Coins MUSC | US$0,009491 | -0,03% | 0,01% | - | US$8.421,33 | - |
| 5128 |  TRONbetDice DICE | US$0,01914 | -43,58% | -27,48% | - | US$8.243,34 | - |
| 5129 |  KittenFinance KIF | US$18,26 | -2,57% | -6,50% | - | US$8.268,40 | - |
| 5130 |  SpookyShiba SPOOKYSHIBA | US$0,000000000005 | 4,17% | 40,21% | - | US$13.240,74 | - |
| 5131 |  THORWallet DEX TGT | US$0,007069 | -2,42% | 7,99% | - | US$12.958,48 | - |
| 5132 |  Oceans Finance OCEANS | US$0,1889 | -4,53% | 23,42% | - | US$22.788,45 | - |
| 5133 |  ALTER ALTER | US$0,1123 | -1,76% | 6,68% | - | US$8.179,17 | - |
| 5134 |  Bali Coin BALI | US$0,003732 | -15,48% | 0,66% | - | US$7.658,30 | - |
| 5135 |  Tiger shares Tiger | US$21,75 | 0,00% | 0,00% | - | US$7.986,47 | - |
| 5136 |  Kingdom Coin KDC | US$0,0002398 | -0,03% | -39,99% | - | US$8.300,87 | - |
| 5137 |  SCROOGE SCROOGE | US$0,00000001545 | -3,75% | 5,72% | - | US$9.769,41 | - |
| 5138 |  Y-5 FINANCE Y-5 | US$0,00000001174 | 0,46% | 10,68% | - | US$15.272,82 | - |
| 5139 |  Project Quantum QBIT | US$0,00005794 | -0,70% | 9,57% | - | US$16.405,31 | - |
| 5140 |  Dogecoin 2.0 DOGE2 | US$0,004563 | 6,54% | 27,24% | - | US$18.341,88 | - |
| 5141 |  Hashtagger.com MOOO | US$0,05428 | 4,44% | 3,22% | - | US$8.724,39 | - |
| 5142 |  BaconCoin BACON | US$0,008055 | -0,86% | -0,83% | - | US$8.000,46 | - |
| 5143 |  Shintama SHINTAMA | US$0,000000000000 | 10,63% | 19,68% | - | US$7.976,86 | - |
| 5144 |  RFOX Finance VFOX | US$0,1715 | -5,32% | 0,17% | - | US$9.313,42 | - |
| 5145 |  1irstGold 1GOLD | US$68,27 | 0,67% | -1,53% | - | US$7.973,45 | - |
| 5146 |  Harmonylauncher HARL | US$0,001559 | -0,29% | -3,93% | - | US$7.976,26 | - |
| 5147 |  P2P Taxi Token P2PTXT | US$0,00007169 | 2,23% | 29,59% | - | US$14.669,39 | - |
| 5148 |  Mixin XIN | US$157,48 | -0,74% | 0,54% | - | US$7.944,37 | - |
| 5149 |  Zinari ZINA | US$0,00002528 | 14,96% | 40,57% | - | US$7.942,83 | - |
| 5150 |  OneRing RING | US$0,04269 | -1,61% | 8,70% | - | US$7.973,86 | - |
Tabel di atas menampilkan halaman 103 dari total 200 halaman. Menampilkan hasil dari 5101 sampai 5150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.