Data Historis Harga Kripto 27/06/2022
Daftar harga kripto yang direkam pada tanggal 27/06/2022, mencakup 9.956 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  Shiba Girlfriend SHIBGF | US$0,000000000947 | 4,60% | 13,21% | - | US$11.520,74 | - |
| 4952 |  Gooeys GOO | US$0,0003635 | -8,07% | 0,15% | - | US$33.871,74 | - |
| 4953 |  MetaSpets MSP | US$0,06047 | -1,82% | 14,72% | - | US$19.706,78 | - |
| 4954 |  Green Life Energy GLE | US$0,03872 | -0,83% | 9,31% | - | US$13.059,88 | - |
| 4955 |  DKEY BANK DKEY | US$0,2378 | -23,50% | -26,76% | - | US$11.484,59 | - |
| 4956 |  Crypto Classic CRC | US$0,02373 | 99,72% | 600,22% | - | US$11.554,81 | - |
| 4957 |  XREATORS ORT | US$0,1317 | -3,00% | 116,41% | - | US$11.490,34 | - |
| 4958 |  Alpha Nodes $ALPHA | US$0,000000001755 | -0,95% | 14,05% | - | US$11.437,21 | - |
| 4959 |  Harambe Protocol RIPH | US$0,001083 | 28,04% | 31,73% | - | US$11.474,16 | - |
| 4960 |  MintySwap MINTYS | US$0,004249 | -0,63% | 15,48% | - | US$11.412,80 | - |
| 4961 |  Dhabi Coin DBC | US$0,00009520 | -9,10% | -19,72% | - | US$11.938,80 | - |
| 4962 |  Kyber Network Crystal Legacy KNCL | US$1,40 | -0,41% | 6,36% | - | US$11.399,62 | - |
| 4963 |  Arabian Doge $ADOGE | US$0,00009964 | -5,52% | 19,65% | - | US$13.421,57 | - |
| 4964 |  Etherlite ETL | US$0,0004850 | -8,50% | -22,12% | - | US$11.325,35 | - |
| 4965 |  Stretch To Earn STE | US$1,06 | -3,08% | -18,13% | - | US$22.780,28 | - |
| 4966 |  Meshswap Protocol MESH | US$0,3555 | -7,74% | -14,40% | - | US$11.327,27 | - |
| 4967 |  Winerz WNZ | US$0,007423 | 4,99% | 0,45% | - | US$11.162,86 | - |
| 4968 |  CronaSwap CRONA | US$0,01039 | -0,68% | 15,21% | - | US$11.317,74 | - |
| 4969 |  PlayNity PLY | US$0,01590 | -1,67% | -11,32% | - | US$16.073,97 | - |
| 4970 |  Thetan Coin THC | US$0,004459 | -3,85% | 0,27% | - | US$14.983,08 | - |
| 4971 |  Ojamu OJA | US$0,007293 | 4,75% | -7,60% | - | US$17.354,71 | - |
| 4972 |  THEORY THRY | US$0,01019 | -3,88% | 14,02% | - | US$11.097,86 | - |
| 4973 |  Realital Metaverse RETA | US$0,4349 | 2,61% | 10,01% | - | US$30.060,19 | - |
| 4974 |  Convex CRV CVXCRV | US$0,7241 | -3,78% | 4,63% | - | US$11.362,15 | - |
| 4975 |  BOHR BR | US$0,08949 | -2,65% | -14,28% | - | US$14.520,40 | - |
| 4976 |  BabyDoge ETH BABYDOGE | US$0,000000007132 | -3,88% | 33,83% | - | US$11.012,77 | - |
| 4977 |  InPoker INP | US$0,001210 | 0,56% | -15,26% | - | US$22.140,65 | - |
| 4978 |  Sanshu Inu SANSHU | US$0,000000000042 | 16,78% | 4,04% | - | US$10.962,98 | - |
| 4979 |  pFTM PFTM | US$0,2266 | -10,33% | -10,35% | - | US$10.486,88 | - |
| 4980 |  3X Short Ethereum Token ETHBEAR | US$0,0000002042 | 2,24% | -23,78% | - | US$11.300,19 | - |
| 4981 |  Uniqly UNIQ | US$0,09751 | 8,29% | 4,46% | - | US$10.953,84 | - |
| 4982 |  Burrow BRRR | US$0,05687 | 65,25% | 46,80% | - | US$11.320,14 | - |
| 4983 |  Ratscoin RATS | US$0,000000000371 | -4,86% | -26,99% | - | US$24.108,72 | - |
| 4984 |  LuckyDoge LUCKYDOGE | US$0,000002418 | -1,83% | -18,81% | - | US$89.293,11 | - |
| 4985 |  Wiggly Finance WGL | US$0,001224 | -17,46% | -29,79% | - | US$11.295,06 | - |
| 4986 |  USD mars USDm | US$0,4249 | -2,92% | -21,29% | - | US$10.870,03 | - |
| 4987 |  LOT.TRADE LOTT | US$0,05996 | -17,66% | 41,86% | - | US$10.975,69 | - |
| 4988 |  Penguin Karts PGK | US$0,004494 | 6,67% | -48,63% | - | US$10.809,83 | - |
| 4989 |  Cake Monster MONSTA | US$0,0009652 | 0,47% | 2,75% | - | US$37.689,98 | - |
| 4990 |  Future1coin F1C | US$0,00008356 | -12,95% | -7,38% | - | US$10.723,84 | - |
| 4991 |  Viper Protocol VIPER | US$0,02782 | 44,04% | 364,20% | - | US$10.698,37 | - |
| 4992 |  CLIMB TOKEN FINANCE CLIMB | US$0,4316 | 4,87% | -17,33% | - | US$10.927,80 | - |
| 4993 |  ByteEx BX | US$0,007230 | 0,61% | 25,61% | - | US$10.984,75 | - |
| 4994 |  Noku NOKU | US$0,3068 | -1,20% | -0,23% | - | US$21.016,35 | - |
| 4995 |  Kyte.One KTE | US$0,04807 | 0,48% | 0,33% | - | US$13.651,23 | - |
| 4996 |  Cheems Inu CINU | US$0,000000000000 | -0,53% | 8,94% | - | US$15.945,41 | - |
| 4997 |  Blocks Space BLS | US$0,01213 | 3,22% | 0,99% | - | US$10.863,67 | - |
| 4998 |  UniDex UNIDX | US$0,6285 | 4,95% | 25,25% | - | US$10.574,89 | - |
| 4999 |  Pledge Coin PLG | US$0,0008309 | 3,15% | 0,09% | - | US$12.158,60 | - |
| 5000 |  DeFlyBall DEFLY | US$0,009874 | -2,06% | -7,44% | - | US$21.454,40 | - |
Tabel di atas menampilkan halaman 100 dari total 200 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.