Data Historis Harga Kripto 27/06/2022
Daftar harga kripto yang direkam pada tanggal 27/06/2022, mencakup 9.956 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  Matrix Labs MATRIX | US$0,004298 | 7,23% | 26,76% | - | US$16.227,25 | - |
| 4852 |  Tenet TEN | US$0,1783 | -17,90% | 23,52% | - | US$14.802,46 | - |
| 4853 |  Crogecoin CROGE | US$0,004585 | 2,37% | 11,40% | - | US$17.685,45 | - |
| 4854 |  pSTAKE Staked ATOM STKATOM | US$7,48 | -3,35% | 14,69% | - | US$14.448,92 | - |
| 4855 |  Kenshi KENSHI | US$0,0000001037 | 32,54% | 88,54% | - | US$20.459,29 | - |
| 4856 |  Single Finance SINGLE | US$0,01090 | -0,05% | 9,88% | - | US$14.425,62 | - |
| 4857 |  Centcex CENX | US$0,0007750 | -1,67% | 3,17% | - | US$18.078,03 | - |
| 4858 |  HUNNY FINANCE HUNNY | US$0,003602 | 4,26% | 18,10% | - | US$15.065,85 | - |
| 4859 |  WhaleGirl WGIRL | US$0,0002338 | -8,26% | -14,59% | - | US$14.799,24 | - |
| 4860 |  IDEAS IDS | US$0,001010 | -0,96% | -29,99% | - | US$20.381,57 | - |
| 4861 |  Ally Direct Token DRCT | US$0,002574 | -4,08% | 35,00% | - | US$14.214,63 | - |
| 4862 |  Trendsy TRNDZ | US$0,0000001115 | -0,07% | 7,75% | - | US$14.243,23 | - |
| 4863 |  Freedom. Jobs. Business. FJB | US$0,0002851 | -4,53% | -15,66% | - | US$19.640,53 | - |
| 4864 |  MiamiCoin MIA | US$0,001039 | 4,13% | -4,43% | - | US$14.088,45 | - |
| 4865 |  Socialswap SST | US$0,02997 | 42,14% | 4,18% | - | US$14.068,09 | - |
| 4866 |  Nomad Exiles PRIDE | US$0,01185 | -2,43% | 0,21% | - | US$19.535,96 | - |
| 4867 |  Raptoreum RTM | US$0,002816 | -3,47% | 5,64% | - | US$13.978,63 | - |
| 4868 |  Baby Tiger King BABYTK | US$0,000000000065 | -2,23% | -6,79% | - | US$14.910,56 | - |
| 4869 |  Tom Coin TMC | US$0,000000000149 | -21,86% | -80,15% | - | US$43.261,41 | - |
| 4870 |  CrossWallet CWT | US$0,01230 | 0,75% | 10,41% | - | US$23.857,56 | - |
| 4871 |  INME SWAP INMES | US$0,02353 | 5,86% | 26,43% | - | US$25.475,14 | - |
| 4872 |  Changer CNG | US$0,06280 | -4,99% | 6,67% | - | US$13.787,67 | - |
| 4873 |  Retrogression RTGN | US$0,0005697 | -15,06% | -19,18% | - | US$13.761,61 | - |
| 4874 |  DGPayment DGP | US$0,004096 | -60,96% | -67,20% | - | US$13.748,59 | - |
| 4875 |  SKY FRONTIER GSKY | US$0,000000005114 | -4,21% | -15,89% | - | US$19.485,88 | - |
| 4876 |  Bullshit Inu BULL | US$0,0000001001 | -18,76% | -64,72% | - | US$14.184,22 | - |
| 4877 |  ForthBox FBX | US$0,003759 | -5,04% | 10,33% | - | US$19.089,53 | - |
| 4878 |  Solanax SOLD | US$0,01167 | -0,40% | 2,69% | - | US$13.549,53 | - |
| 4879 |  Trace Network Labs TRACE | US$0,03594 | -6,25% | -9,42% | - | US$13.461,27 | - |
| 4880 |  Neton NTO | US$1,10 | 3,10% | 3,37% | - | US$12.757,32 | - |
| 4881 |  MetaContinental CON | US$0,001484 | 43,59% | 108,78% | - | US$16.437,31 | - |
| 4882 |  Diamond DND DND | US$0,000008431 | -1,63% | -11,91% | - | US$24.599,40 | - |
| 4883 |  Beeuda BDA | US$0,04283 | -11,41% | -14,73% | - | US$13.404,11 | - |
| 4884 |  Sincere Doge SDOGE | US$0,000000000023 | -5,18% | -6,83% | - | US$23.319,33 | - |
| 4885 |  Smart Donation Coin SDC | US$0,1197 | 0,00% | -5,44% | - | US$13.520,83 | - |
| 4886 |  HashLand Coin HC | US$0,6858 | -1,29% | -5,50% | - | US$18.764,02 | - |
| 4887 |  Medifakt FAKT | US$0,02688 | -0,03% | 0,01% | - | US$13.322,08 | - |
| 4888 |  TRONbetLive LIVE | US$0,02297 | -70,65% | -69,18% | - | US$13.283,08 | - |
| 4889 |  AMC Entertainment Holdings tokenized stock FTX AMC | US$14,12 | 13,60% | 13,03% | - | US$13.262,74 | - |
| 4890 |  Heroes of NFT HON | US$0,007236 | -3,00% | 7,21% | - | US$13.315,91 | - |
| 4891 |  Huny HUNY | US$0,03156 | -11,12% | -9,17% | - | US$13.181,50 | - |
| 4892 |  AAG Ventures AAG | US$0,008474 | -0,99% | -54,65% | - | US$13.152,78 | - |
| 4893 |  Ridotto RDT | US$0,02934 | -1,53% | 4,88% | - | US$13.910,08 | - |
| 4894 |  Bounty BNTY | US$0,001149 | 4,55% | -1,90% | - | US$13.097,04 | - |
| 4895 |  Gods and Legends GNLR | US$0,004591 | 9,42% | -11,74% | - | US$13.397,30 | - |
| 4896 |  Lottonation LNT | US$0,04715 | 0,46% | -0,81% | - | US$13.111,48 | - |
| 4897 |  MetaDerby DBY | US$0,01668 | 20,11% | 49,81% | - | US$13.098,02 | - |
| 4898 |  Blockasset BLOCK | US$0,07957 | -2,18% | -2,35% | - | US$13.942,01 | - |
| 4899 |  Boss Token BOSS | US$0,000000002286 | -1,54% | -1,10% | - | US$14.015,55 | - |
| 4900 |  YellowHeart Protocol HRTS | US$0,05800 | 1,89% | -12,88% | - | US$13.075,54 | - |
Tabel di atas menampilkan halaman 98 dari total 200 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.