Data Historis Harga Kripto 27/06/2022
Daftar harga kripto yang direkam pada tanggal 27/06/2022, mencakup 9.956 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  Kintsugi BTC KBTC | US$21.533,98 | 2,84% | 0,00% | - | US$21.905,50 | - |
| 4652 |  Beethoven X BEETS | US$0,07515 | -5,80% | 3,64% | - | US$21.867,97 | - |
| 4653 |  Rens Token RENS | US$0,0002036 | -9,03% | -17,27% | - | US$27.513,47 | - |
| 4654 |  MADworld UMAD | US$0,01971 | 0,12% | -1,69% | - | US$21.890,41 | - |
| 4655 |  Batasm Protocol BFTM BFTM | US$0,2800 | -3,81% | 10,83% | - | US$25.773,53 | - |
| 4656 |  Aurix AUR | US$0,3038 | -4,25% | 13,15% | - | US$21.780,33 | - |
| 4657 |  Bancor Governance Token VBNT | US$0,3512 | 6,54% | 19,52% | - | US$21.724,38 | - |
| 4658 |  DaFIN DAF | US$0,03675 | 13,77% | 1,00% | - | US$21.684,14 | - |
| 4659 |  DYAKON DYN | US$0,0001115 | -26,27% | -31,28% | - | US$22.658,48 | - |
| 4660 |  Nesten NIT | US$0,09203 | -0,87% | -2,50% | - | US$21.630,44 | - |
| 4661 |  Voice Token VOICE | US$27,17 | 7,75% | 26,09% | - | US$21.588,77 | - |
| 4662 |  Blin Metaverse BLIN | US$0,006718 | 10,96% | 3,51% | - | US$20.970,38 | - |
| 4663 |  Vader Protocol VADER | US$0,0003369 | -1,50% | 36,91% | - | US$21.644,96 | - |
| 4664 |  VKENAF VKNF | US$0,005349 | -7,40% | 7,28% | - | US$21.548,74 | - |
| 4665 |  CyBloc Battery Token CBT | US$0,004764 | 3,43% | -17,84% | - | US$24.383,52 | - |
| 4666 |  DoDreamChain DRM | US$0,003317 | -2,62% | 4,25% | - | US$21.855,29 | - |
| 4667 |  BlockWarrior BLWA | US$0,001034 | 0,84% | 7,86% | - | US$21.838,13 | - |
| 4668 |  Kintsugi KINT | US$3,34 | -6,44% | -14,72% | - | US$21.505,83 | - |
| 4669 |  Juicebox JBX | US$0,002209 | 0,21% | 16,20% | - | US$21.267,60 | - |
| 4670 |  The Killbox KBOX | US$0,0001463 | -2,25% | 1,48% | - | US$44.514,50 | - |
| 4671 |  Tutellus TUT | US$0,2062 | -1,82% | 3,26% | - | US$21.354,00 | - |
| 4672 |  LEMON LEMN | US$0,8203 | 1,08% | -45,36% | - | US$21.338,54 | - |
| 4673 |  Multiverse AI | US$0,005069 | 2,75% | 12,90% | - | US$21.196,67 | - |
| 4674 |  Lunar Flare LFG | US$0,0000008149 | -16,29% | 0,00% | - | US$34.820,77 | - |
| 4675 |  Ari10 ARI10 | US$0,01058 | -3,27% | 19,62% | - | US$47.706,19 | - |
| 4676 |  Valas Finance VALAS | US$0,0008814 | -5,19% | -24,94% | - | US$28.500,56 | - |
| 4677 |  Church Dao CHURCH | US$0,000000000497 | -1,27% | 5,36% | - | US$21.516,57 | - |
| 4678 |  VeraOne VRO | US$59,52 | 5,12% | -6,93% | - | US$21.086,01 | - |
| 4679 |  LiveNFT LIVENFT | US$0,0003567 | -1,11% | -5,23% | - | US$21.747,01 | - |
| 4680 |  Dystopia DYST | US$0,01925 | -17,11% | -28,36% | - | US$21.092,80 | - |
| 4681 |  Domi Online DOMI | US$0,02562 | 0,10% | -1,36% | - | US$33.239,47 | - |
| 4682 |  concertVR-Token CVT | US$0,01912 | -4,30% | 167,84% | - | US$20.989,39 | - |
| 4683 |  ShibaPup SHIBAPUP | US$0,1898 | -0,03% | 0,01% | - | US$22.310,07 | - |
| 4684 |  Biometric Financial BIOFI | US$0,003912 | 14,44% | -17,09% | - | US$21.767,37 | - |
| 4685 |  Bent Finance BENT | US$0,2065 | 4,25% | -1,04% | - | US$20.831,60 | - |
| 4686 |  Umami Finance UMAMI | US$15,88 | -2,40% | 7,97% | - | US$16.942,82 | - |
| 4687 |  Metan Evolutions METAN | US$0,01105 | 3,01% | -5,23% | - | US$8.215,51 | - |
| 4688 |  Starter START | US$0,2346 | -9,09% | -3,21% | - | US$23.026,42 | - |
| 4689 |  Moon Nation Game MNG | US$0,008249 | -0,88% | 3,07% | - | US$26.454,20 | - |
| 4690 |  OEC ETH ETHK | US$1.195,91 | -0,56% | 5,54% | - | US$20.474,23 | - |
| 4691 |  Shelling SHL | US$0,000006227 | -2,30% | -0,78% | - | US$39.880,12 | - |
| 4692 |  CluCoin CLU | US$0,000000006983 | 46,29% | 66,55% | - | US$21.255,72 | - |
| 4693 |  GridZone.io ZONE | US$0,05939 | 0,17% | 45,17% | - | US$20.297,53 | - |
| 4694 |  Trusted Node TNODE | US$0,01667 | 4,40% | 0,27% | - | US$29.807,70 | - |
| 4695 |  EverSAFU EVERSAFU | US$1,07 | -5,59% | 32,89% | - | US$44.165,13 | - |
| 4696 |  CryptoXpress XPRESS | US$0,1399 | -8,60% | -7,25% | - | US$20.649,84 | - |
| 4697 |  Mobius Finance MOT | US$0,009571 | 4,90% | -4,72% | - | US$26.420,46 | - |
| 4698 |  Vigorus VIS | US$0,0001130 | -7,01% | -7,86% | - | US$20.162,28 | - |
| 4699 |  Evoverse Power EPW | US$0,01080 | 7,60% | -8,17% | - | US$22.334,73 | - |
| 4700 |  NFTY DeFi Protocol NFTY | US$0,05798 | -34,96% | -34,25% | - | US$20.761,01 | - |
Tabel di atas menampilkan halaman 94 dari total 200 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.