Data Historis Harga Kripto 27/06/2022
Daftar harga kripto yang direkam pada tanggal 27/06/2022, mencakup 9.956 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  Satopay Network STOP | US$0,00003046 | -26,00% | -21,13% | - | US$22.900,03 | - |
| 4602 |  DeHero HEROES | US$0,05654 | 14,04% | 31,71% | - | US$24.758,29 | - |
| 4603 |  Cross-Chain Bridge Token BRIDGE | US$0,01671 | -2,67% | 6,88% | - | US$51.604,65 | - |
| 4604 |  Rbicycle CYCLE | US$0,005508 | -3,70% | 6,20% | - | US$26.090,93 | - |
| 4605 |  Charli3 C3 | US$0,1283 | -7,52% | -14,15% | - | US$21.312,67 | - |
| 4606 |  Zenlink ZLK | US$0,07067 | 0,93% | 14,40% | - | US$24.167,13 | - |
| 4607 |  DAO.vc DAOVC | US$0,01103 | 0,11% | -3,08% | - | US$23.941,89 | - |
| 4608 |  Supernova Token SNT | US$0,01724 | 1,13% | 6,27% | - | US$24.046,83 | - |
| 4609 |  Upfire UPR | US$0,002164 | -0,08% | 1,06% | - | US$23.942,62 | - |
| 4610 |  Crypto Vault CVT | US$0,000003124 | 1,92% | 0,02% | - | US$24.031,81 | - |
| 4611 |  Universe.XYZ XYZ | US$0,008174 | 2,78% | 25,67% | - | US$23.936,62 | - |
| 4612 |  SpiceUSD USDS | US$0,9581 | 1,70% | -0,15% | - | US$24.333,73 | - |
| 4613 |  TrusterCoin TSC | US$0,002632 | -2,06% | 0,84% | - | US$24.605,19 | - |
| 4614 |  Fanspel FAN | US$0,02091 | 1,99% | -1,28% | - | US$24.998,83 | - |
| 4615 |  DoKEN DOKEN | US$0,000001381 | 0,85% | 11,87% | - | US$35.533,24 | - |
| 4616 |  xPTP XPTP | US$0,1843 | 9,02% | 52,19% | - | US$23.835,26 | - |
| 4617 |  PolyCub POLYCUB | US$0,1654 | 3,69% | 4,36% | - | US$23.677,26 | - |
| 4618 |  Cryptoindex.com 100 CIX100 | US$0,04778 | -2,52% | -0,96% | - | US$23.649,08 | - |
| 4619 |  Dapp Token DAPPT | US$0,0006161 | -1,57% | 15,13% | - | US$23.543,34 | - |
| 4620 |  Litedex LDX | US$0,05119 | -1,83% | -10,15% | - | US$24.817,73 | - |
| 4621 |  junca Cash JCC | US$0,1887 | -0,32% | 2,16% | - | US$23.441,34 | - |
| 4622 |  Dii Coin DIIC | US$0,2348 | -6,03% | -47,18% | - | US$23.401,81 | - |
| 4623 |  Rikkei Finance RIFI | US$0,01574 | 19,20% | 25,10% | - | US$23.095,98 | - |
| 4624 |  NextEarth NXTT | US$0,003120 | -2,79% | 11,46% | - | US$14.414,04 | - |
| 4625 |  Kusunoki Samurai KUSUNOKI | US$0,000000000098 | -2,92% | 3,26% | - | US$23.455,73 | - |
| 4626 |  Scrap SCRAP | US$1,11 | -10,00% | 40,20% | - | US$23.128,07 | - |
| 4627 |  PlutusDAO PLS | US$0,1532 | -4,31% | 69,58% | - | US$23.103,90 | - |
| 4628 |  Dog Boss DOGBOSS | US$0,8434 | -0,36% | -0,43% | - | US$23.308,81 | - |
| 4629 |  PRISM Protocol PRISM | US$0,003518 | 13,07% | -5,11% | - | US$23.230,96 | - |
| 4630 |  PuddingSwap PUD | US$0,001167 | 1,77% | -9,82% | - | US$23.336,83 | - |
| 4631 |  PODO POD | US$0,0004277 | -2,58% | -34,26% | - | US$22.863,25 | - |
| 4632 |  Snap Token SNAP | US$0,002967 | 0,36% | 1,92% | - | US$24.888,36 | - |
| 4633 |  dForce USD USX | US$0,9942 | 1,80% | -0,55% | - | US$23.951,15 | - |
| 4634 |  BR34P BR34P | US$74,12 | -7,58% | -0,87% | - | US$29.983,00 | - |
| 4635 |  Gold Nugget NGT | US$0,02750 | 4,61% | 31,08% | - | US$62.727,62 | - |
| 4636 |  SappChat APP | US$0,0005475 | -20,57% | -63,53% | - | US$22.411,37 | - |
| 4637 |  PDBC Defichain DPDBC | US$14,60 | 3,80% | -10,20% | - | US$22.685,29 | - |
| 4638 |  Bogged BOG | US$0,2730 | 1,07% | 9,40% | - | US$20.785,28 | - |
| 4639 |  MetaGear GEAR | US$0,008669 | -0,43% | -20,15% | - | US$29.445,88 | - |
| 4640 |  Million Dollar Baby MDB | US$0,002959 | 1,08% | -1,40% | - | US$42.314,41 | - |
| 4641 |  Quidd QUIDD | US$0,05423 | 0,75% | 9,41% | - | US$26.600,69 | - |
| 4642 |  Medium MDM | US$0,2896 | -0,06% | 8,77% | - | US$22.392,50 | - |
| 4643 |  Pizza Game PIZZA | US$0,00006212 | -11,69% | -27,05% | - | US$22.567,68 | - |
| 4644 |  Jetset JTS | US$0,0003604 | 5,06% | -21,42% | - | US$33.297,54 | - |
| 4645 |  Scotty Beam SCOTTY | US$0,001698 | -3,44% | -0,04% | - | US$22.367,17 | - |
| 4646 |  MonoX Protocol MONO | US$0,3310 | 0,00% | -7,34% | - | US$22.219,17 | - |
| 4647 |  Shardus ULT | US$0,1650 | -0,95% | 7,86% | - | US$22.151,41 | - |
| 4648 |  HIPPO TOKEN HIP | US$0,000001009 | 7,74% | 1,93% | - | US$22.337,49 | - |
| 4649 |  Artery Network ARTR | US$0,01533 | 3,38% | -29,83% | - | US$22.204,03 | - |
| 4650 |  B.Protocol BPRO | US$1,01 | 1,13% | -1,53% | - | US$21.965,66 | - |
Tabel di atas menampilkan halaman 93 dari total 200 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.