Data Historis Harga Kripto 27/06/2022
Daftar harga kripto yang direkam pada tanggal 27/06/2022, mencakup 9.956 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  BitBase Token BTBS | US$0,2818 | 0,92% | 2,37% | - | US$18.203,19 | - |
| 4752 |  Balıkesirspor Token BLKS | US$1,28 | 1,56% | 4,66% | - | US$17.640,86 | - |
| 4753 |  Netflix Tokenized Stock Defichain DNFLX | US$148,91 | 4,62% | -0,34% | - | US$18.274,05 | - |
| 4754 |  Dibs Money DIBS | US$0,3245 | -10,72% | -19,91% | - | US$31.732,84 | - |
| 4755 |  The Three Kingdoms TTK | US$0,004864 | -5,04% | -6,05% | - | US$18.865,19 | - |
| 4756 |  HKD.com DAO HDAO | US$0,3642 | 2,31% | -12,51% | - | US$17.395,76 | - |
| 4757 |  Acet ACT | US$0,02237 | -2,74% | -19,51% | - | US$44.969,20 | - |
| 4758 |  Operon Origins ORO | US$0,006784 | -0,69% | 28,74% | - | US$34.303,47 | - |
| 4759 |  Potentiam PTM | US$0,01763 | -1,39% | 0,66% | - | US$17.048,17 | - |
| 4760 |  TipsyCoin $TIPSY | US$0,00005044 | 8,20% | 34,17% | - | US$30.694,12 | - |
| 4761 |  Sperax USD USDs | US$0,9969 | 2,03% | 0,06% | - | US$17.232,63 | - |
| 4762 |  BlockBlend BBL | US$0,01430 | -7,87% | 17,59% | - | US$24.115,32 | - |
| 4763 |  UNCL UNCL | US$11,34 | -1,73% | 6,82% | - | US$25.935,62 | - |
| 4764 |  Paypolitan Token EPAN | US$0,01369 | -1,97% | 7,64% | - | US$16.877,88 | - |
| 4765 |  GranX Chain GRANX | US$0,008193 | 2,47% | 39,00% | - | US$17.247,56 | - |
| 4766 |  Spintop SPIN | US$0,01857 | -3,94% | 5,25% | - | US$44.824,41 | - |
| 4767 |  TFS Token TFS | US$0,002370 | 1,31% | 16,30% | - | US$28.537,64 | - |
| 4768 |  KEY KEY | US$0,0002108 | 2,40% | -2,75% | - | US$17.078,09 | - |
| 4769 |  Crypto Stake Token CST | US$0,02170 | -37,25% | 0,22% | - | US$30.136,91 | - |
| 4770 |  APWine Finance APW | US$0,1415 | -0,45% | 7,99% | - | US$17.576,78 | - |
| 4771 |  EnreachDAO NRCH | US$2,87 | -6,22% | 4,78% | - | US$16.885,51 | - |
| 4772 |  Moonwell MFAM | US$0,005772 | -4,20% | 37,27% | - | US$17.139,31 | - |
| 4773 |  Fisco Coin FSCC | US$1,24 | 15,00% | 2,92% | - | US$16.800,80 | - |
| 4774 |  Chicken KFC | US$0,0001228 | 57,86% | -100,00% | - | US$17.848,35 | - |
| 4775 |  Starcoin STC | US$0,05927 | -0,72% | -0,74% | - | US$16.762,31 | - |
| 4776 |  Madagascar $TIME | US$0,000000000305 | 6,06% | 85,31% | - | US$18.217,78 | - |
| 4777 |  Charged Particles IONX | US$0,03636 | -1,95% | 8,98% | - | US$17.575,53 | - |
| 4778 |  ROI Token ROI | US$0,00004796 | 41,13% | 54,86% | - | US$17.002,75 | - |
| 4779 |  Graviton Zero GRAV | US$0,005445 | -0,15% | -26,37% | - | US$16.256,63 | - |
| 4780 |  Cogecoin COGE | US$0,00000008096 | -4,39% | 20,19% | - | US$16.807,26 | - |
| 4781 |  Barter BRTR | US$0,005430 | -6,35% | -10,95% | - | US$16.719,83 | - |
| 4782 |  BelecX Protocol BEX | US$0,001937 | 49,55% | 78,82% | - | US$17.062,73 | - |
| 4783 |  API INU API | US$0,00000004021 | -10,09% | -25,65% | - | US$25.929,31 | - |
| 4784 |  Basis Gold Share BAGS | US$1,20 | -2,42% | 4,69% | - | US$16.650,50 | - |
| 4785 |  QITMEER NETWORK MEER | US$15,79 | 0,00% | 0,00% | - | US$113.467 | - |
| 4786 |  Creator Platform CTR | US$0,004292 | 8,44% | 19,89% | - | US$16.674,14 | - |
| 4787 |  Revest Finance RVST | US$0,01608 | -0,24% | 9,67% | - | US$16.519,11 | - |
| 4788 |  Bitcoin Bam BTCBAM | US$0,6927 | 2,27% | 15,82% | - | US$16.525,80 | - |
| 4789 |  NDN Link NDN | US$0,002579 | -4,44% | 12,09% | - | US$16.528,42 | - |
| 4790 |  TORG TORG | US$0,00001622 | -25,14% | -84,48% | - | US$16.902,85 | - |
| 4791 |  Polymesh POLYX | US$0,1396 | 5,80% | 18,01% | - | US$16.448,10 | - |
| 4792 |  Wrapped Elastos WELA | US$1,49 | -2,98% | 1,96% | - | US$16.445,12 | - |
| 4793 |  Moola Market MOO | US$0,04128 | -3,24% | -15,33% | - | US$16.450,56 | - |
| 4794 |  LCG LCG | US$0,004896 | -2,03% | -33,77% | - | US$16.682,46 | - |
| 4795 |  JumpToken JMPT | US$1,98 | -0,73% | 4,22% | - | US$30.686,82 | - |
| 4796 |  Ginoa GINOA | US$0,3060 | -2,45% | -18,10% | - | US$30.313,96 | - |
| 4797 |  Wanaka Farm WANA | US$0,03093 | -7,66% | -7,82% | - | US$18.817,96 | - |
| 4798 |  Crypto Legions Bloodstone BLST | US$0,2744 | 10,93% | 16,53% | - | US$27.091,32 | - |
| 4799 |  Torekko (NEW) TRK | US$0,005665 | -0,74% | -1,98% | - | US$31.493,59 | - |
| 4800 |  ESG ESG | US$0,3077 | -14,13% | -15,26% | - | US$16.011,81 | - |
Tabel di atas menampilkan halaman 96 dari total 200 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.