Data Historis Harga Kripto 27/06/2022
Daftar harga kripto yang direkam pada tanggal 27/06/2022, mencakup 9.956 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  Gravis Finance GRVS | US$0,03045 | -0,50% | -7,47% | - | US$23.763,67 | - |
| 4802 |  milestoneBased MILE | US$1,88 | -1,56% | 0,20% | - | US$16.656,38 | - |
| 4803 |  iShares 20+ Year Treasury Bond ETF Defichain DTLT | US$90,14 | 2,23% | -1,45% | - | US$16.141,23 | - |
| 4804 |  Brewlabs BREWLABS | US$0,008419 | -0,36% | 12,55% | - | US$25.150,02 | - |
| 4805 |  Travel Coin TCOIN | US$0,002627 | 22,21% | 28,79% | - | US$17.446,85 | - |
| 4806 |  Sugar Kingdom CANDY | US$0,08734 | -0,67% | -24,89% | - | US$47.736,41 | - |
| 4807 |  Blitz Labs BLITZ | US$0,009786 | -2,03% | -5,44% | - | US$19.174,34 | - |
| 4808 |  Pledge PLGR | US$0,0004333 | -2,05% | -9,13% | - | US$15.969,92 | - |
| 4809 |  MetaBomb MTB | US$0,004968 | -0,17% | -8,22% | - | US$59.429,73 | - |
| 4810 |  VinDax Coin VD | US$0,008611 | 34,60% | 101,46% | - | US$15.762,75 | - |
| 4811 |  Shinjiru Inu SHINJI | US$0,000000000169 | 12,91% | 12,92% | - | US$47.995,90 | - |
| 4812 |  rLoop RLOOP | US$0,01405 | -1,75% | 19,54% | - | US$15.590,06 | - |
| 4813 |  Summer SUMMER | US$0,01211 | -0,98% | 24,61% | - | US$15.674,69 | - |
| 4814 |  Ethermon EMON | US$0,005112 | -2,93% | -16,56% | - | US$16.570,73 | - |
| 4815 |  Bincentive BCNT | US$0,02163 | -0,02% | -0,87% | - | US$15.522,55 | - |
| 4816 |  $HULK $HULK | US$0,0001853 | 0,00% | 0,00% | - | US$18.761,61 | - |
| 4817 |  Moomonster MOO | US$0,01667 | 0,46% | 1,86% | - | US$19.821,60 | - |
| 4818 |  CoinWind COW | US$0,4604 | -1,39% | -5,91% | - | US$15.541,10 | - |
| 4819 |  StoneDAO SDT | US$0,3096 | -2,36% | 0,00% | - | US$23.836,51 | - |
| 4820 |  Medican Coin MCAN | US$0,01403 | -10,68% | 57,42% | - | US$15.651,07 | - |
| 4821 |  TokenSwap TP | US$0,0001369 | -0,75% | 0,75% | - | US$15.379,31 | - |
| 4822 |  Zodium ZODI | US$0,01170 | -1,78% | -11,12% | - | US$17.611,23 | - |
| 4823 |  Merkle Network MERKLE | US$0,04521 | 0,13% | -11,29% | - | US$15.931,17 | - |
| 4824 |  Litecoin TRC20 LTCT | US$55,70 | 0,00% | 0,00% | - | US$15.316,56 | - |
| 4825 |  Materium MTRM | US$0,1436 | -5,14% | 4,40% | - | US$15.274,07 | - |
| 4826 |  Era7: Game of Truth GOT | US$0,06222 | -0,17% | -14,60% | - | US$24.546,53 | - |
| 4827 |  Yasha Dao YASHA | US$0,00004070 | -12,23% | 30,87% | - | US$15.236,78 | - |
| 4828 |  Spring SPRING | US$0,01050 | -1,83% | 6,12% | - | US$15.238,89 | - |
| 4829 |  1X Short BNB Token BNBHEDGE | US$9,59 | -0,25% | -10,42% | - | US$15.240,20 | - |
| 4830 |  WanSwap WASP | US$0,004147 | -62,95% | 13,06% | - | US$15.318,02 | - |
| 4831 |  Trillium TT | US$0,0002063 | 0,56% | 16,55% | - | US$15.823,84 | - |
| 4832 |  Karmaverse Zombie SERUM | US$0,03062 | -26,57% | 0,00% | - | US$19.113,65 | - |
| 4833 |  EYES Protocol EYES | US$0,007825 | 0,90% | 7,53% | - | US$14.644,33 | - |
| 4834 |  ManuFactory MNFT | US$0,01018 | -0,93% | 2,15% | - | US$30.744,89 | - |
| 4835 |  World of Defish WOD | US$0,001561 | -11,61% | -39,96% | - | US$29.027,22 | - |
| 4836 |  DragonSea DGE | US$0,002541 | -4,65% | -23,62% | - | US$15.782,78 | - |
| 4837 |  Supernova LFC | US$0,05377 | -4,49% | -12,31% | - | US$28.396,83 | - |
| 4838 |  Aalto Protocol AALTO | US$6,67 | 2,37% | -2,53% | - | US$23.913,08 | - |
| 4839 |  Metaderby Hoof HOOF | US$0,01826 | 9,02% | 51,70% | - | US$14.917,55 | - |
| 4840 |  DexBrowser BRO | US$0,005133 | -0,73% | 3,20% | - | US$14.903,32 | - |
| 4841 |  DXBPay DXB | US$0,000000003132 | -0,03% | -9,59% | - | US$14.797,23 | - |
| 4842 |  ARC Governance ARCX | US$0,03430 | -13,98% | -5,10% | - | US$14.829,41 | - |
| 4843 |  Firebird Finance HOPE | US$0,004054 | -18,03% | -1,92% | - | US$15.086,23 | - |
| 4844 |  Silo Finance SILO | - | 0,00% | -100,00% | - | US$14.806,19 | - |
| 4845 |  Moola Celo mCELO | US$0,9320 | 1,82% | 1,85% | - | US$14.710,71 | - |
| 4846 |  Hesman Shard HES | US$0,01742 | -24,23% | -39,92% | - | US$15.135,83 | - |
| 4847 |  Friends With Benefits Pro FWB | US$12,88 | -2,74% | 3,88% | - | US$15.100,92 | - |
| 4848 |  Polygen PGEN | US$0,0006313 | -2,77% | 21,95% | - | US$29.864,17 | - |
| 4849 |  Petoverse PETO | US$0,6380 | -3,91% | -10,93% | - | US$28.462,89 | - |
| 4850 |  World of Masters WOFM | US$0,009366 | -10,02% | -37,65% | - | US$39.287,69 | - |
Tabel di atas menampilkan halaman 97 dari total 200 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.