Data Historis Harga Kripto 27/06/2022
Daftar harga kripto yang direkam pada tanggal 27/06/2022, mencakup 9.956 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4901 |  DogeGF DOGEGF | US$0,000000000119 | 0,16% | 42,51% | - | US$13.051,86 | - |
| 4902 |  Exchange Union XUC | US$0,005795 | -7,67% | -6,14% | - | US$13.017,45 | - |
| 4903 |  Cricket Star Manager CSM | US$0,1270 | -1,25% | -14,78% | - | US$12.604,99 | - |
| 4904 |  PACT community token PACT | US$0,001605 | 2,79% | 8,24% | - | US$12.950,63 | - |
| 4905 |  Lilly Finance Ly | US$0,000000000071 | -5,92% | 4,48% | - | US$12.934,58 | - |
| 4906 |  Samurai Legends SMG | US$0,008240 | -11,23% | -1,26% | - | US$20.724,35 | - |
| 4907 |  Phaeton PHAE | US$0,04160 | 11,07% | -66,16% | - | US$13.177,25 | - |
| 4908 |  3x Short Litecoin Token LTCBEAR | US$0,0005258 | 5,46% | -22,27% | - | US$12.893,14 | - |
| 4909 |  BioNTech tokenized stock Bittrex BNTX | US$137,17 | 3,05% | 7,27% | - | US$12.854,68 | - |
| 4910 |  Blockify.Games BLOCKIFY | US$0,0000007376 | 8,30% | -10,28% | - | US$12.850,11 | - |
| 4911 |  Vulkania VLK | US$0,05523 | 2,66% | -4,61% | - | US$14.841,83 | - |
| 4912 |  Speed Star JOC JOC | US$0,001288 | 19,05% | 53,37% | - | US$12.644,95 | - |
| 4913 |  Koreadoge KDOGE | US$0,00008492 | -23,45% | 18,07% | - | US$13.804,77 | - |
| 4914 |  Musk Metaverse METAMUSK | US$0,000000003641 | 5,13% | -29,11% | - | US$15.844,22 | - |
| 4915 |  FibSWAP DEx FIBO | US$0,0008009 | -7,03% | 1,63% | - | US$18.016,55 | - |
| 4916 |  DAOLaunch DAL | US$0,2585 | 9,44% | 3,95% | - | US$14.010,78 | - |
| 4917 |  MELI MELI | US$0,003132 | 2,23% | 12,53% | - | US$12.538,77 | - |
| 4918 |  ParaState STATE | US$0,02218 | -36,04% | -20,70% | - | US$12.620,13 | - |
| 4919 |  DogeZilla DOGEZILLA | US$0,000000000000 | -8,63% | -18,10% | - | US$30.307,94 | - |
| 4920 |  Meter Stable MTR | US$1,08 | 0,10% | 24,41% | - | US$12.479,91 | - |
| 4921 |  BSC TOOLS TOOLS | US$0,02332 | -0,39% | 23,63% | - | US$12.652,95 | - |
| 4922 |  BicycleFi BCF | US$0,002386 | -1,66% | 17,16% | - | US$15.147,75 | - |
| 4923 |  TemplarDAO TEM | US$1,14 | -0,88% | 13,51% | - | US$20.255,91 | - |
| 4924 |  LITTLE RABBIT LTRBT | - | 0,00% | -100,00% | - | US$18.921,77 | - |
| 4925 |  Footie Plus FOOTIE | US$0,0004436 | 48,95% | 56,36% | - | US$12.286,57 | - |
| 4926 |  FLEX FLEX | US$1,50 | -16,04% | -67,95% | - | US$12.349,09 | - |
| 4927 |  Azit AZIT | US$0,06424 | -2,46% | 59,18% | - | US$11.898,94 | - |
| 4928 |  ELYFI ELFI | US$0,02277 | -5,45% | -7,85% | - | US$12.234,78 | - |
| 4929 |  Dragon Crypto Aurum DCAU | US$11,06 | 0,94% | 6,29% | - | US$12.236,00 | - |
| 4930 |  Shiba Interstellar SHINT | US$0,000000000439 | -4,45% | -17,38% | - | US$13.135,96 | - |
| 4931 |  Stabledoc SDT | US$0,004423 | -1,50% | 10,49% | - | US$25.172,26 | - |
| 4932 |  Starmon Metaverse SMON | US$0,04686 | -1,97% | -18,07% | - | US$14.563,93 | - |
| 4933 |  Gains Farm GFARM2 | US$913,25 | 4,44% | 5,58% | - | US$11.249,36 | - |
| 4934 |  BTC 2x Flexible Leverage Index BTC2X-FLI | US$5,58 | -1,17% | 4,23% | - | US$12.098,70 | - |
| 4935 |  3X Long TRX Token TRXBULL | US$0,01677 | 8,79% | 31,76% | - | US$11.994,65 | - |
| 4936 |  ELONGATE ELONGATE | US$0,00000001236 | -0,90% | 5,90% | - | US$23.473,27 | - |
| 4937 |  Allbridge ABR | US$1,15 | -0,30% | 0,28% | - | US$14.941,77 | - |
| 4938 |  MyKingdom MYK | US$0,03886 | 0,49% | 0,01% | - | US$11.941,39 | - |
| 4939 |  Vulture Peak VPK | US$0,04798 | -3,57% | -21,20% | - | US$23.260,05 | - |
| 4940 |  SwapX XWAP | US$0,01716 | 0,00% | 9,62% | - | US$11.870,31 | - |
| 4941 |  WidiLand WIDI | US$0,01505 | -5,56% | -10,07% | - | US$21.901,05 | - |
| 4942 |  CheckDot CDT | US$0,01964 | 0,58% | 1,18% | - | US$14.489,92 | - |
| 4943 |  Pintu Token PTU | US$0,5514 | -3,73% | -11,64% | - | US$11.907,34 | - |
| 4944 |  GN GN | US$0,0000003420 | 29,66% | 18,77% | - | US$11.704,05 | - |
| 4945 |  KuSwap KUS | US$0,09977 | -2,27% | -1,62% | - | US$11.691,97 | - |
| 4946 |  Darüşşafaka Spor Kulübü Token DSK | US$1,34 | 10,80% | 6,13% | - | US$11.652,76 | - |
| 4947 |  Yoda Coin Swap JEDALS | US$0,1109 | -5,54% | 0,00% | - | US$17.902,56 | - |
| 4948 |  Speed Star SPEED SPEED | US$0,0005689 | 11,17% | 75,30% | - | US$11.619,26 | - |
| 4949 |  Traders coin TRDC | US$0,001282 | 5,77% | 8,17% | - | US$11.939,48 | - |
| 4950 |  Meland.ai MELD | US$0,0007223 | 10,49% | -1,89% | - | US$12.292,73 | - |
Tabel di atas menampilkan halaman 99 dari total 200 halaman. Menampilkan hasil dari 4901 sampai 4950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.