Data Historis Harga Kripto 27/06/2022
Daftar harga kripto yang direkam pada tanggal 27/06/2022, mencakup 9.956 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5051 |  Netflix tokenized stock FTX NFLX | US$189,88 | -0,74% | 8,02% | - | US$9.491,39 | - |
| 5052 |  Taxa Token TXT | US$0,002623 | -0,40% | 2,19% | - | US$9.439,39 | - |
| 5053 |  Wrapped Fuse WFUSE | US$0,09501 | -1,18% | 16,96% | - | US$9.409,94 | - |
| 5054 |  DogeFather FATHER | US$0,000000000187 | -10,39% | -18,72% | - | US$12.542,95 | - |
| 5055 |  YFIONE YFO | US$7,75 | 15,05% | 2,23% | - | US$10.232,02 | - |
| 5056 |  Cannumo CANU | US$0,0005257 | 0,94% | -0,68% | - | US$19.103,04 | - |
| 5057 |  Minto BTCMT | US$1,05 | 0,32% | -4,90% | - | US$9.382,17 | - |
| 5058 |  OracleCapital OC | US$1,52 | -8,03% | -24,71% | - | US$16.889,31 | - |
| 5059 |  Bidao BID | US$0,001830 | -2,33% | -3,07% | - | US$9.327,64 | - |
| 5060 |  1x Long Bitcoin Implied Volatility Token BVOL | US$580,55 | 0,15% | -22,75% | - | US$10.150,29 | - |
| 5061 |  Rocket ROCKET | US$0,002384 | 8,56% | 16,67% | - | US$10.450,36 | - |
| 5062 |  Portify PFY | US$0,003446 | 3,78% | 17,35% | - | US$10.232,39 | - |
| 5063 |  iShares Silver Trust Defichain DSLV | US$15,74 | 4,51% | -5,34% | - | US$9.336,58 | - |
| 5064 |  Popcorn POP | US$0,9780 | -1,98% | -4,71% | - | US$9.274,76 | - |
| 5065 |  OLOID OLOID | US$0,007474 | 32,33% | -9,59% | - | US$16.958,96 | - |
| 5066 |  The Web3 Project WEB3 | US$66,26 | 7,05% | 13,71% | - | US$16.377,09 | - |
| 5067 |  PIBBLE PIB | US$0,0003969 | 1,65% | -7,77% | - | US$8.912,12 | - |
| 5068 |  Yuan Chain Coin YCC | US$0,002231 | 0,37% | 2,65% | - | US$9.040,66 | - |
| 5069 |  LondonCoinGold LDXG | US$0,05992 | -14,33% | -28,68% | - | US$9.189,34 | - |
| 5070 |  Waves Ducks EGG | US$39,89 | -4,71% | 5,84% | - | US$9.187,69 | - |
| 5071 |  Coinary Token CYT | US$0,002874 | 1,10% | 0,48% | - | US$11.761,58 | - |
| 5072 |  DogemonGo DOGO | US$0,000008658 | -5,31% | 63,50% | - | US$11.121,47 | - |
| 5073 |  BTC Proxy BTCPX | US$20.674,76 | -1,35% | 0,73% | - | US$912,33 | - |
| 5074 |  Hydranet HDX | US$0,01074 | 0,12% | 1,12% | - | US$9.252,49 | - |
| 5075 |  Vanguard Real Estate Tokenized Stock Defichain DVNQ | US$73,13 | 5,63% | 3,59% | - | US$9.107,50 | - |
| 5076 |  Darkness Share NESS | US$0,01998 | -9,35% | -12,35% | - | US$9.152,37 | - |
| 5077 |  VRYNT VRYNT | US$0,0007843 | -10,21% | -12,86% | - | US$9.103,89 | - |
| 5078 |  Futureswap FST | US$0,1091 | -5,84% | -43,87% | - | US$9.138,87 | - |
| 5079 |  DekBox DEK | US$0,002044 | 6,68% | 15,69% | - | US$8.884,86 | - |
| 5080 |  Schrodinger KITTY DINGER | US$0,0000004056 | -23,99% | -23,37% | - | US$9.003,52 | - |
| 5081 |  Portuma POR | US$0,001557 | -8,80% | -12,58% | - | US$23.785,90 | - |
| 5082 |  Dragon Verse DRV | US$0,0001181 | -27,07% | -13,25% | - | US$12.147,54 | - |
| 5083 |  Sentiment Token SENT | US$0,01485 | -14,00% | 8,44% | - | US$8.964,02 | - |
| 5084 |  DeFinity DEFX | US$0,009092 | -19,18% | 3,89% | - | US$20.121,49 | - |
| 5085 |  Shiba Samurai SHIBURAI | US$0,2283 | -0,58% | 5,45% | - | US$8.852,62 | - |
| 5086 |  ARTIC Foundation ARTIC | US$0,06904 | -0,75% | -3,73% | - | US$8.976,65 | - |
| 5087 |  Transaction Service fee TSF | US$0,06194 | -0,03% | 3,35% | - | US$8.906,14 | - |
| 5088 |  Boring Protocol BOP | US$0,01217 | 6,83% | 12,97% | - | US$14.879,77 | - |
| 5089 |  Infinity DAO IND | US$1,79 | -0,52% | -38,02% | - | US$71.439,11 | - |
| 5090 |  CortexDAO CXD | US$0,01580 | -2,88% | 17,55% | - | US$8.876,79 | - |
| 5091 |  KLAYMETA META | US$0,04342 | -4,65% | -11,87% | - | US$8.882,38 | - |
| 5092 |  Rainbow Token RBW | US$0,1844 | -9,04% | 9,23% | - | US$3.083,95 | - |
| 5093 |  Skate Metaverse Coin SMC | US$0,01160 | -4,13% | 0,00% | - | US$16.507,47 | - |
| 5094 |  Mercurial Finance MER | US$0,03092 | -0,14% | -11,53% | - | US$9.041,75 | - |
| 5095 |  OTCBTC Token OTB | US$0,002074 | 40,87% | 43,80% | - | US$9.584,80 | - |
| 5096 |  SNAPN Go Out Now GON | US$0,001136 | -11,64% | -63,70% | - | US$16.119,81 | - |
| 5097 |  WGMI WGMI | US$0,0000007024 | -0,46% | 47,09% | - | US$8.783,77 | - |
| 5098 |  Polkaswap PSWAP | US$0,001473 | -2,66% | 38,68% | - | US$8.770,01 | - |
| 5099 |  Memecoin MEM | US$0,02871 | -7,99% | 6,82% | - | US$9.753,42 | - |
| 5100 |  Sakaryaspor Token SKRY | US$0,8966 | 4,47% | 66,82% | - | US$8.706,44 | - |
Tabel di atas menampilkan halaman 102 dari total 200 halaman. Menampilkan hasil dari 5051 sampai 5100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.