Data Historis Harga Kripto 27/06/2022
Daftar harga kripto yang direkam pada tanggal 27/06/2022, mencakup 9.956 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  Ark Rivals ARKN | US$0,005449 | -27,27% | -26,74% | - | US$26.934,61 | - |
| 4552 |  Unicap.finance UCAP | US$0,1178 | -0,70% | 2,45% | - | US$26.943,76 | - |
| 4553 |  GameYoo GYC | US$0,001613 | -6,25% | -37,60% | - | US$27.084,02 | - |
| 4554 |  KOLO Market KOLO | US$0,1262 | -0,19% | 4,25% | - | US$1.513,62 | - |
| 4555 |  BLOCKMAX OCB | US$0,03817 | -5,19% | -7,48% | - | US$26.931,44 | - |
| 4556 |  Mr.FOX TOKEN MRFOX | US$0,05373 | -4,49% | -7,03% | - | US$26.773,53 | - |
| 4557 |  Marvin Inu MARVIN | US$0,000001582 | -10,76% | 0,86% | - | US$30.583,33 | - |
| 4558 |  Homerun Token HMRN | US$0,004774 | -23,95% | 5,02% | - | US$28.324,59 | - |
| 4559 |  SundaeSwap SUNDAE | US$0,04329 | -3,26% | -4,48% | - | US$26.573,17 | - |
| 4560 |  Restore Truth Token RTT | US$0,0001101 | 1,42% | 0,82% | - | US$28.460,89 | - |
| 4561 |  Grinbit GRBT | US$0,02292 | -2,72% | 3,53% | - | US$26.596,40 | - |
| 4562 |  Lets Go Brandon LETSGO | US$0,000000007142 | -5,06% | -11,59% | - | US$26.430,37 | - |
| 4563 |  Lyra LYRA | US$0,04526 | 0,46% | 2,45% | - | US$26.849,07 | - |
| 4564 |  Defi Shopping Stake DSS | US$0,007881 | 1,27% | -1,92% | - | US$26.110,41 | - |
| 4565 |  Takemichi Inu TAKE | US$0,0000002015 | 40,44% | 58,43% | - | US$21.239,33 | - |
| 4566 |  Compound 0x CZRX | US$0,006637 | 2,83% | 16,99% | - | US$26.120,66 | - |
| 4567 |  Staked NEAR STNEAR | US$3,70 | -11,84% | 65,12% | - | US$27.455,58 | - |
| 4568 |  LocalTrade LTT | US$0,08162 | -2,98% | -9,90% | - | US$51.918,35 | - |
| 4569 |  Ripae AVAX PAVAX | US$14,94 | -8,02% | -12,51% | - | US$26.025,60 | - |
| 4570 |  CircleSwap CIR | US$0,1078 | 11,30% | 18,18% | - | US$26.022,52 | - |
| 4571 |  Xtremcoin XTR | US$0,2847 | -18,36% | -21,67% | - | US$26.131,40 | - |
| 4572 |  Burp BURP | US$0,01151 | -7,22% | -22,28% | - | US$26.901,48 | - |
| 4573 |  CashBackPro CBP | US$1,69 | -2,47% | -1,62% | - | US$25.928,89 | - |
| 4574 |  Xiglute Coin XGC | US$0,0000008592 | -3,40% | -13,12% | - | US$25.856,83 | - |
| 4575 |  Unitech UTC | US$0,9941 | -0,45% | -0,05% | - | US$25.843,70 | - |
| 4576 |  Regen Network REGEN | US$0,2084 | -3,15% | -2,13% | - | US$28.139,78 | - |
| 4577 |  Pegaxy PGX | US$0,01987 | -0,10% | 10,38% | - | US$25.615,63 | - |
| 4578 |  Freecash FCH | US$0,006865 | -6,37% | -6,13% | - | US$25.551,43 | - |
| 4579 |  ViteX Coin VX | US$0,05921 | -3,51% | 5,49% | - | US$25.540,48 | - |
| 4580 |  Bancambios AX BXS | US$0,001100 | 17,16% | 10,52% | - | US$25.528,36 | - |
| 4581 |  Himo World HIMO | US$0,01213 | -1,52% | -10,26% | - | US$55.370,81 | - |
| 4582 |  Yield Yak YAK | US$264,89 | -0,65% | 5,40% | - | US$25.481,85 | - |
| 4583 |  XSwap Protocol XSP | US$0,001006 | -8,65% | -15,84% | - | US$25.479,56 | - |
| 4584 |  Float Protocol: Float FLOAT | US$1,17 | -0,26% | -0,50% | - | US$25.414,83 | - |
| 4585 |  Medicalveda MVEDA | US$0,003484 | -0,60% | 33,05% | - | US$25.296,30 | - |
| 4586 |  GADGETWAR GWAR | US$0,0006925 | 0,66% | 4,51% | - | US$27.196,43 | - |
| 4587 |  SpritzMoon Crypto Token Spritzmoon | US$0,0001986 | -0,09% | 7,71% | - | US$25.273,68 | - |
| 4588 |  Canadian Inuit Dog CADINU | US$0,000000000004 | 86,20% | 291,96% | - | US$31.509,87 | - |
| 4589 |  Lemond LEMD | US$0,0003785 | 5,45% | -9,33% | - | US$24.935,41 | - |
| 4590 |  iCommunity Labs ICOM | US$0,4300 | -1,85% | -14,91% | - | US$25.223,21 | - |
| 4591 |  PixelVerse PIXEL | US$0,001274 | 2,55% | 23,50% | - | US$35.949,77 | - |
| 4592 |  Lina Network LINA | US$0,005895 | 6,86% | -20,26% | - | US$25.117,13 | - |
| 4593 |  BLOKPAD BPAD | US$0,002595 | 2,15% | 40,97% | - | US$34.561,42 | - |
| 4594 |  SnowCrash Token NORA | US$0,01230 | -2,07% | 3,76% | - | US$27.814,96 | - |
| 4595 |  Crypto Carbon Energy CYCE | US$0,4679 | -0,05% | 0,06% | - | US$25.744,61 | - |
| 4596 |  Solar SOLAR | US$0,01913 | 0,88% | 10,51% | - | US$24.701,90 | - |
| 4597 |  War Bond Token WBOND | US$0,003619 | -0,85% | -28,20% | - | US$24.332,75 | - |
| 4598 |  Liquid Staking Dot LDOT | US$0,8474 | 0,96% | 0,00% | - | US$24.532,62 | - |
| 4599 |  HK Coin HKC | US$0,1269 | 0,05% | 0,49% | - | US$24.485,55 | - |
| 4600 |  XDAG XDAG | US$0,007443 | -13,14% | 9,86% | - | US$24.469,18 | - |
Tabel di atas menampilkan halaman 92 dari total 200 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.