Data Historis Harga Kripto 27/06/2022
Daftar harga kripto yang direkam pada tanggal 27/06/2022, mencakup 9.956 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  SafeMars SMARS | US$0,000000003389 | -5,77% | -9,01% | - | US$37.332,62 | - |
| 4402 |  Irena Green Energy IRENA | US$0,00001240 | -5,23% | 2,89% | - | US$42.105,78 | - |
| 4403 |  PolkaPets PETS | US$0,02226 | -0,12% | 4,49% | - | US$35.978,82 | - |
| 4404 |  Metahero Universe (POW) POW | US$0,02977 | -13,00% | -15,39% | - | US$36.780,59 | - |
| 4405 |  Sunflower Land SFL | US$0,1674 | -7,61% | 5,38% | - | US$63.516,97 | - |
| 4406 |  Firdaos FDO | US$0,03445 | -15,25% | -24,51% | - | US$38.248,68 | - |
| 4407 |  Carbon Coin CXRBN | US$0,3958 | -0,42% | -5,44% | - | US$37.849,06 | - |
| 4408 |  CronosNode CRON | US$1,87 | 0,00% | 0,00% | - | US$36.799,97 | - |
| 4409 |  DEVITA LIFE | US$0,07195 | 0,67% | -1,25% | - | US$37.293,07 | - |
| 4410 |  Holy Trinity HOLY | US$6,78 | 0,24% | 6,81% | - | US$36.621,34 | - |
| 4411 |  BITGATTI BITGATTI | US$0,000000000151 | -17,06% | -38,61% | - | US$37.817,91 | - |
| 4412 |  Qitcoin QTC | US$1,31 | 13,86% | 20,37% | - | US$36.555,48 | - |
| 4413 |  HubCoin HUB | US$0,0006094 | -15,30% | -65,92% | - | US$36.741,28 | - |
| 4414 |  AnchorSwap ANCHOR | US$0,02661 | -6,16% | 1,52% | - | US$43.158,99 | - |
| 4415 |  Time Raiders XPND | US$0,006589 | -0,75% | -13,43% | - | US$71.329,96 | - |
| 4416 |  Compound Basic Attention Token CBAT | US$0,008041 | -1,02% | 7,93% | - | US$35.786,84 | - |
| 4417 |  Xodex XODEX | US$0,0007339 | -21,25% | 32,47% | - | US$48.205,99 | - |
| 4418 |  EAC EAC | US$1,61 | -20,72% | 91,81% | - | US$32.671,10 | - |
| 4419 |  YetiSwap YTS | US$0,001119 | -0,06% | 17,50% | - | US$35.900,09 | - |
| 4420 |  Spain National Fan Token SNFT | US$0,1034 | -3,21% | -5,70% | - | US$35.803,29 | - |
| 4421 |  Fancy Games FNC | US$0,02751 | -2,51% | 5,65% | - | US$35.735,50 | - |
| 4422 |  LimoCoin Swap LMCSWAP | US$0,008093 | -4,04% | 8,28% | - | US$40.231,79 | - |
| 4423 |  Carnomaly CARR | US$0,001856 | -6,82% | -18,64% | - | US$35.734,92 | - |
| 4424 |  Babylons BABI | US$0,01415 | -5,62% | 8,82% | - | US$41.707,33 | - |
| 4425 |  Gafa GAFA | US$0,006825 | 4,19% | 7,57% | - | US$50.150,49 | - |
| 4426 |  Wrapped Ampleforth WAMPL | US$3,22 | -5,02% | -10,86% | - | US$35.501,55 | - |
| 4427 |  Puriever PURE | US$0,02721 | -3,23% | -14,80% | - | US$35.528,34 | - |
| 4428 |  Liti Capital WLITI | US$0,001363 | 50,24% | 32,12% | - | US$35.447,60 | - |
| 4429 |  Mogu MOGX | US$0,007972 | 1,25% | -0,92% | - | US$37.969,99 | - |
| 4430 |  Apple Tokenized Stock Defichain DAAPL | US$111,43 | 3,51% | -0,52% | - | US$35.626,02 | - |
| 4431 |  Golden Doge GDOGE | US$0,000000000007 | -2,66% | 5,36% | - | US$36.560,10 | - |
| 4432 |  Toobcoin TOOB | US$0,1811 | -7,15% | -15,66% | - | US$35.195,41 | - |
| 4433 |  META WORLD METAD | US$0,005170 | -0,56% | 33,64% | - | US$34.936,14 | - |
| 4434 |  WAM WAM | US$0,01589 | 2,09% | -19,22% | - | US$38.890,18 | - |
| 4435 |  The Crypto You MILK | US$0,00004390 | 1,60% | -4,37% | - | US$36.443,09 | - |
| 4436 |  Electric Vehicle Direct Currency EVDC | US$0,00008059 | -5,83% | 7,26% | - | US$46.109,12 | - |
| 4437 |  UniX Gaming UNIX | US$0,07155 | -0,37% | -2,22% | - | US$36.033,65 | - |
| 4438 |  Smarty Pay SPY | US$0,05238 | -1,48% | -2,45% | - | US$43.589,62 | - |
| 4439 |  Hope HOPE | US$0,0001319 | -5,74% | 1,55% | - | US$35.565,99 | - |
| 4440 |  wanETH WANETH | US$1.192,04 | 8,78% | 6,15% | - | US$34.896,66 | - |
| 4441 |  ORIGYN Foundation OGY | US$0,03364 | 0,83% | 11,98% | - | US$34.831,38 | - |
| 4442 |  GoCryptoMe GCME | US$0,003312 | -5,46% | -18,44% | - | US$35.828,72 | - |
| 4443 |  Elephant Money ELEPHANT | US$0,00000006697 | -0,28% | 4,15% | - | US$200.253 | - |
| 4444 |  Apricot Finance APT | US$0,005740 | 1,45% | 2,10% | - | US$34.511,29 | - |
| 4445 |  Folder Protocol FOL | US$0,01614 | -11,56% | 84,71% | - | US$34.175,81 | - |
| 4446 |  Odin Platform ODN | US$0,001409 | -0,73% | -11,39% | - | US$69.180,39 | - |
| 4447 |  Minimals MMS | US$0,000000000552 | -7,23% | 41,63% | - | US$34.629,03 | - |
| 4448 |  Polygonum Online POG | US$0,1010 | 0,27% | 0,91% | - | US$34.935,79 | - |
| 4449 |  Coinmetro Token XCM | US$0,6361 | -0,10% | 0,90% | - | US$33.868,09 | - |
| 4450 |  Microtuber MCT | US$0,001222 | -20,43% | -25,64% | - | US$41.897,30 | - |
Tabel di atas menampilkan halaman 89 dari total 200 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.