Data Historis Harga Kripto 27/06/2022
Daftar harga kripto yang direkam pada tanggal 27/06/2022, mencakup 9.956 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4301 |  Bright Token BRIGHT | US$0,07297 | -3,13% | 3,89% | - | US$42.415,78 | - |
| 4302 |  Hundred Finance HND | US$0,07441 | -0,68% | 18,23% | - | US$42.480,12 | - |
| 4303 |  Dohrnii DHN | US$0,2816 | 14,05% | 5,40% | - | US$52.149,22 | - |
| 4304 |  PlaceWar PLACE | US$0,003875 | 0,91% | 0,49% | - | US$44.142,51 | - |
| 4305 |  MOTIV Protocol MOV | US$0,01788 | -12,38% | 264,45% | - | US$44.687,81 | - |
| 4306 |  OptionPanda OPA | US$0,0006250 | 13,55% | 31,74% | - | US$42.235,35 | - |
| 4307 |  Chihuahua HUAHUA | US$0,00003367 | -0,27% | 20,79% | - | US$42.855,76 | - |
| 4308 |  Crafting Finance CRF | US$0,003832 | 4,68% | -8,72% | - | US$42.355,00 | - |
| 4309 |  Safemars SAFEMARS | US$0,00000001312 | -2,27% | 7,06% | - | US$54.784,64 | - |
| 4310 |  Laqira Protocol LQR | US$0,03104 | 2,24% | 4,07% | - | US$46.675,68 | - |
| 4311 |  KAINET KAINET | US$0,003593 | 0,36% | 30,03% | - | US$42.306,12 | - |
| 4312 |  Meta Kongz MKC | US$0,2964 | -0,56% | -13,86% | - | US$41.855,92 | - |
| 4313 |  BFK Warzone BFK | US$0,0009891 | -0,43% | 0,01% | - | US$44.809,10 | - |
| 4314 |  Genshiro GENS | US$0,003495 | -6,00% | 1,59% | - | US$41.874,87 | - |
| 4315 |  DELOT.IO DELOT | US$0,001107 | 13,71% | -15,73% | - | US$47.720,72 | - |
| 4316 |  Sanin Inu SANI | US$0,000001701 | -1,73% | -16,80% | - | US$41.665,35 | - |
| 4317 |  Lumerin LMR | US$0,02469 | -2,18% | -32,63% | - | US$41.947,17 | - |
| 4318 |  My Crypto Heroes MCHC | US$0,02970 | 0,37% | 6,71% | - | US$45.989,76 | - |
| 4319 |  LIF3 LSHARE LSHARE | US$499,65 | -9,07% | 0,00% | - | US$41.833,89 | - |
| 4320 |  ZOO Crypto World ZOO | US$0,002142 | -1,42% | -8,89% | - | US$42.725,86 | - |
| 4321 |  NEXTYPE NT | US$0,01048 | -2,93% | 15,83% | - | US$44.390,70 | - |
| 4322 |  Marginswap MFI | US$0,04200 | 0,56% | 0,35% | - | US$41.779,56 | - |
| 4323 |  IRON Titanium Token TITAN | US$0,00000005972 | -2,74% | 2,20% | - | US$41.745,48 | - |
| 4324 |  Wizards And Dragons GP | US$0,0001771 | 10,08% | 0,70% | - | US$41.221,94 | - |
| 4325 |  HappyFans HAPPY | US$0,000007764 | 2,67% | 102,98% | - | US$76.030,91 | - |
| 4326 |  Idle Cyber AFK | US$0,0007292 | 0,41% | 5,68% | - | US$43.973,56 | - |
| 4327 |  Squirt Game SQUIRT | US$0,000000000166 | -10,27% | -18,60% | - | US$42.688,89 | - |
| 4328 |  Crypto Fight Club FIGHT | US$0,003356 | -1,06% | -18,79% | - | US$58.968,93 | - |
| 4329 |  Occam.Fi OCC | US$0,3590 | -1,01% | 20,72% | - | US$43.924,69 | - |
| 4330 |  3X Long Theta Network Token THETABULL | US$0,003140 | -1,94% | -3,77% | - | US$40.923,31 | - |
| 4331 |  Kayserispor Token KYSR | US$4,39 | -2,08% | 43,38% | - | US$40.806,70 | - |
| 4332 |  Dinosaureggs DSG | US$0,007696 | -0,71% | 8,45% | - | US$40.691,58 | - |
| 4333 |  Busy DAO BUSY | US$0,004634 | 1,67% | 10,26% | - | US$40.821,04 | - |
| 4334 |  Chain Estate DAO CHES | US$0,0003666 | 14,90% | 25,33% | - | US$43.417,09 | - |
| 4335 |  Wrapped Cardano WADA | US$0,4877 | -1,46% | -0,60% | - | US$40.654,07 | - |
| 4336 |  Treasure Under Sea TUS | US$0,0003214 | -13,64% | -40,79% | - | US$40.839,63 | - |
| 4337 |  Totally A Rug Pull TARP | US$0,000003133 | 0,72% | 13,37% | - | US$47.794,44 | - |
| 4338 |  DDDX Protocol DDDX | US$0,003053 | -6,57% | -16,61% | - | US$40.533,21 | - |
| 4339 |  Sunflower Farm SFF | US$0,006274 | -3,50% | 34,73% | - | US$39.372,61 | - |
| 4340 |  Yaki Gold YAG | US$0,00006961 | 1,07% | 17,88% | - | US$40.493,96 | - |
| 4341 |  DefiDollar DAO DFD | US$0,02019 | -0,57% | -0,18% | - | US$40.260,28 | - |
| 4342 |  Legacy ICHI ICHI | US$4,34 | -1,04% | 5,70% | - | US$40.279,31 | - |
| 4343 |  Shina Inu SHI | US$0,0000001766 | -7,83% | -10,92% | - | US$40.298,13 | - |
| 4344 |  MetalSwap XMT | US$0,1452 | 0,64% | 0,76% | - | US$48.571,34 | - |
| 4345 |  Alpha Kongs Club AKC | US$0,02928 | -16,22% | -35,29% | - | US$40.081,20 | - |
| 4346 |  Singularity SGLY | US$1,30 | -1,34% | -6,40% | - | US$65.104,97 | - |
| 4347 |  IVOGEL IVG | US$0,00001207 | 0,14% | -2,91% | - | US$40.106,23 | - |
| 4348 |  Jenny Metaverse DAO Token UJENNY | US$0,2070 | -4,10% | 4,08% | - | US$39.940,11 | - |
| 4349 |  GSPI Shopping.io Governance GSPI | US$0,5735 | -5,62% | 1,68% | - | US$41.047,27 | - |
| 4350 |  GINZA NETWORK GINZA | US$0,1000 | -3,09% | 27,27% | - | US$55.468,22 | - |
Tabel di atas menampilkan halaman 87 dari total 200 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.