Data Historis Harga Kripto 27/06/2022
Daftar harga kripto yang direkam pada tanggal 27/06/2022, mencakup 9.956 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  Kryxivia KXA | US$0,01732 | -0,72% | 15,95% | - | US$51.800,36 | - |
| 4352 |  CoPuppy CP | US$0,002214 | -2,34% | -8,33% | - | US$40.062,98 | - |
| 4353 |  Mars Inu MARSINU | US$0,000000000288 | 4,41% | 48,69% | - | US$39.667,76 | - |
| 4354 |  Runner Land RLT | US$0,04330 | 14,76% | 31,43% | - | US$57.347,59 | - |
| 4355 |  Doubloon DBL | US$0,02970 | -0,14% | 10,58% | - | US$39.598,96 | - |
| 4356 |  Protofi PROTO | US$0,005347 | -1,69% | -5,40% | - | US$39.568,61 | - |
| 4357 |  MobieCoin MBX | US$0,001029 | -0,62% | 12,93% | - | US$39.013,78 | - |
| 4358 |  Cpos Cloud Payment CPOS | US$0,0003314 | -7,17% | -6,31% | - | US$39.299,40 | - |
| 4359 |  IX Swap IXS | US$0,03101 | -6,54% | -6,65% | - | US$42.806,95 | - |
| 4360 |  Global Digital Content GDC | US$0,002510 | -3,34% | -3,96% | - | US$39.129,64 | - |
| 4361 |  Mammoth MMT | US$1,78 | -0,01% | 0,00% | - | US$39.888,00 | - |
| 4362 |  Bomb Money BOMB | US$1,28 | -0,19% | -8,21% | - | US$58.560,08 | - |
| 4363 |  Aonea Coin A1A | US$0,09092 | -18,56% | -24,16% | - | US$40.079,33 | - |
| 4364 |  B20 B20 | US$0,1619 | 0,40% | 20,46% | - | US$39.011,71 | - |
| 4365 |  RugZombie ZMBE | US$0,001358 | 9,31% | 26,78% | - | US$39.406,65 | - |
| 4366 |  Let's Go Brandon Token LGBT | US$0,000000000004 | -0,15% | 8,40% | - | US$39.501,36 | - |
| 4367 |  PureFi Protocol UFI | US$0,01132 | -8,43% | -4,09% | - | US$41.907,75 | - |
| 4368 |  EvilSquidGame EVILSQUID | US$0,0000003632 | -2,84% | -6,95% | - | US$38.950,85 | - |
| 4369 |  SCARDust SCARD | US$0,000000008955 | -5,67% | -2,56% | - | US$38.900,40 | - |
| 4370 |  Omnisphere DAO OSPD | US$0,00002560 | -5,66% | -4,16% | - | US$74.899,10 | - |
| 4371 |  JPEG JPEG | US$0,0008419 | 3,64% | 30,03% | - | US$38.885,39 | - |
| 4372 |  StellaSwap STELLA | US$0,1686 | -1,81% | 1,85% | - | US$38.764,97 | - |
| 4373 |  Txbit Token TXBIT | US$0,0004981 | -0,27% | 5,32% | - | US$38.664,99 | - |
| 4374 |  AstroElon ELONONE | US$0,000000009634 | 3,29% | 8,30% | - | US$38.487,56 | - |
| 4375 |  Llamaverse SPIT | US$0,1228 | -10,38% | -10,80% | - | US$38.458,39 | - |
| 4376 |  Jetfuel Finance FUEL | US$17,57 | 1,70% | 6,49% | - | US$38.200,75 | - |
| 4377 |  Secured MoonRat Token SMRAT | US$0,000000001007 | 13,39% | 3,40% | - | US$37.997,65 | - |
| 4378 |  MotoGP Fan Token MGPT | US$0,1507 | 10,13% | -25,13% | - | US$36.252,30 | - |
| 4379 |  Release Project REL | US$0,000006601 | -2,71% | 1,62% | - | US$37.945,55 | - |
| 4380 |  MetaFabric FABRIC | US$0,001053 | -3,65% | 31,71% | - | US$39.760,94 | - |
| 4381 |  Kalkicoin KLC | US$0,03711 | -5,38% | -22,03% | - | US$42.497,26 | - |
| 4382 |  VitaDAO VITA | US$0,7337 | 1,80% | 16,25% | - | US$37.992,55 | - |
| 4383 |  Demole DMLG | US$0,005435 | -1,45% | 7,53% | - | US$43.686,33 | - |
| 4384 |  Eco DeFi ECOP | US$0,6625 | -0,76% | -8,24% | - | US$37.841,61 | - |
| 4385 |  Yieldly YLDY | US$0,0006054 | -5,41% | -6,76% | - | US$38.071,13 | - |
| 4386 |  XBE Token XBE | US$69,96 | -15,17% | -1,94% | - | US$37.653,39 | - |
| 4387 |  Ziktalk ZIK | US$0,002182 | 9,83% | -89,28% | - | US$37.289,59 | - |
| 4388 |  Rowan Token RWN | US$0,0008937 | -4,39% | -3,03% | - | US$37.598,01 | - |
| 4389 |  GAMI World GAMI | US$0,3655 | -0,90% | -2,42% | - | US$41.942,21 | - |
| 4390 |  Nemesis DAO NMS | US$7,41 | -0,24% | -5,05% | - | US$64.119,11 | - |
| 4391 |  DataHighway DHX | US$3,43 | -3,80% | 11,82% | - | US$37.776,55 | - |
| 4392 |  JustCarbon JCG | US$0,02515 | -2,91% | -11,14% | - | US$37.546,54 | - |
| 4393 |  Kitty Coin Solana KITTY | US$0,0002141 | -31,39% | 255,17% | - | US$36.696,21 | - |
| 4394 |  POKELON POKELON | US$0,0007448 | -0,50% | -6,34% | - | US$38.105,65 | - |
| 4395 |  Piston PSTN | US$6,76 | -3,30% | -15,02% | - | US$69.195,18 | - |
| 4396 |  BlockStream Mining Notes BMN | US$154.717 | -3,81% | -49,38% | - | US$37.131,21 | - |
| 4397 |  DEUS Finance DEUS | US$48,08 | -7,01% | -5,08% | - | US$36.597,00 | - |
| 4398 |  LockTrip LOC | US$1,27 | 5,16% | 12,69% | - | US$37.970,65 | - |
| 4399 |  Zeus Finance ZEUS | US$0,5822 | 15,82% | 216,37% | - | US$39.235,21 | - |
| 4400 |  Alpha Coin ALPHA | US$0,006884 | 3,77% | 30,95% | - | US$36.924,37 | - |
Tabel di atas menampilkan halaman 88 dari total 200 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.