Data Historis Harga Kripto 27/06/2022
Daftar harga kripto yang direkam pada tanggal 27/06/2022, mencakup 9.956 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  Yoshi.exchange YOSHI | US$0,3490 | -0,50% | 10,23% | - | US$41.841,16 | - |
| 4452 |  ProSwap PROS | US$0,1119 | -9,71% | -9,67% | - | US$33.783,01 | - |
| 4453 |  Maneki-neko NEKI | US$0,00008274 | 51,28% | 26,28% | - | US$34.192,72 | - |
| 4454 |  PolkaFantasy XP | US$0,08408 | 3,70% | 22,15% | - | US$44.400,37 | - |
| 4455 |  DONASWAP DONA | US$0,000000000007 | -0,33% | 7,10% | - | US$55.340,01 | - |
| 4456 |  Actifit AFIT | US$0,04597 | -0,89% | -23,74% | - | US$34.373,01 | - |
| 4457 |  Phantom Protocol PHM | US$0,0001007 | 3,27% | -1,12% | - | US$33.160,88 | - |
| 4458 |  Bitcoin Vault BTCV | US$1,93 | -2,44% | -3,99% | - | US$33.223,54 | - |
| 4459 |  NIL Coin NIL | US$0,000004296 | -18,89% | 5,55% | - | US$33.825,97 | - |
| 4460 |  Banana Index BANDEX | US$0,000001381 | -15,41% | 32,98% | - | US$33.084,09 | - |
| 4461 |  Project X Finance PXT | US$0,3797 | -6,21% | 13,42% | - | US$33.564,32 | - |
| 4462 |  Megaweapon $WEAPON | US$0,6672 | -3,60% | 5,74% | - | US$33.064,27 | - |
| 4463 |  LIF3 LIF3 | US$0,2140 | -3,59% | -30,37% | - | US$33.237,10 | - |
| 4464 |  3x Long XRP Token XRPBULL | US$0,00002234 | -5,07% | 26,48% | - | US$33.184,14 | - |
| 4465 |  TopChain TOPC | US$0,0004703 | 7,93% | 5,56% | - | US$32.888,21 | - |
| 4466 |  DfiStarter DFI | US$0,03288 | 0,24% | 1,90% | - | US$32.892,92 | - |
| 4467 |  GameFi Protocol GFI | US$0,01878 | -0,56% | 3,30% | - | US$32.756,96 | - |
| 4468 |  Ballswapper Accelerator Reflection Token BART | US$0,000000003436 | -0,01% | 0,02% | - | US$33.132,53 | - |
| 4469 |  GOAL token GOAL | US$0,3258 | -2,42% | -16,16% | - | US$32.182,68 | - |
| 4470 |  BXTB Foundation BXTB | US$0,0001948 | 8,91% | 3,74% | - | US$32.511,72 | - |
| 4471 |  DOLA DOLA | US$1,01 | 2,40% | 1,23% | - | US$32.375,77 | - |
| 4472 |  Enrex ENRX | US$0,0007024 | 3,20% | 19,98% | - | US$32.208,00 | - |
| 4473 |  Airbloc ABL | US$0,006335 | 2,09% | 9,48% | - | US$31.979,64 | - |
| 4474 |  Dash Diamond DASHD | US$0,1700 | -17,78% | -28,83% | - | US$32.148,44 | - |
| 4475 |  Cairo Finance CAIRO | US$1,09 | 2,89% | 0,00% | - | US$54.035,61 | - |
| 4476 |  Streamer Inu STREAMERINU | US$0,004452 | -24,57% | -17,17% | - | US$32.036,78 | - |
| 4477 |  ZoidPay ZPAY | US$0,1468 | 4,22% | -14,23% | - | US$31.697,19 | - |
| 4478 |  Paycer Protocol PCR | US$0,01442 | -0,92% | 1,21% | - | US$30.887,10 | - |
| 4479 |  DarkCrypto DARK | US$0,07140 | -1,05% | -1,93% | - | US$31.452,46 | - |
| 4480 |  UncleMine UM | US$0,006659 | 0,44% | -6,75% | - | US$31.308,85 | - |
| 4481 |  OOGI OOGI | US$0,00002760 | -0,38% | 0,11% | - | US$30.892,60 | - |
| 4482 |  Hive Dollar HBD | US$0,9939 | 3,11% | 0,87% | - | US$31.173,36 | - |
| 4483 |  Ruby Currency RBC | US$2,99 | -0,51% | 0,58% | - | US$31.097,15 | - |
| 4484 |  dexIRA DEX | US$0,005107 | 3,83% | 12,93% | - | US$48.336,04 | - |
| 4485 |  Babylon Finance BABL | US$6,32 | -1,00% | -9,27% | - | US$31.070,01 | - |
| 4486 |  Maximus Token MAXI | US$0,07918 | -7,32% | 15,87% | - | US$31.082,62 | - |
| 4487 |  Meme Lordz $LORDZ | US$0,01112 | -7,52% | 14,84% | - | US$38.529,97 | - |
| 4488 |  Chikn Egg EGG | US$0,1930 | -7,39% | -3,75% | - | US$30.889,71 | - |
| 4489 |  YoleeUniverse YUS | US$0,009484 | 2,83% | 0,00% | - | US$46.972,71 | - |
| 4490 |  ZUNA ZUNA | US$0,000000009518 | -8,91% | 1,41% | - | US$33.233,08 | - |
| 4491 |  Realfinance Network REFI | US$0,001235 | -2,40% | -2,20% | - | US$30.489,96 | - |
| 4492 |  Polylastic POLX | US$0,00008204 | 0,17% | 2,66% | - | US$40.199,19 | - |
| 4493 |  VeldoraBSC VDORA | US$0,000000000249 | 17,12% | 27,51% | - | US$31.692,68 | - |
| 4494 |  FrogSwap FROG | US$0,1469 | 24,28% | 45,32% | - | US$31.162,65 | - |
| 4495 |  Rijent Coin RTC | US$0,04018 | -7,55% | 0,43% | - | US$30.470,79 | - |
| 4496 |  NFT Global NFTG | US$0,0005375 | 0,34% | -9,58% | - | US$32.900,57 | - |
| 4497 |  Australian Safe Shepherd ASS | US$0,000000000673 | 1,27% | 6,01% | - | US$33.669,36 | - |
| 4498 |  Shera Tokens SHR | US$0,00000008192 | -36,83% | -18,35% | - | US$30.556,90 | - |
| 4499 |  POLYSPORTS PS1 | US$0,006468 | -11,89% | 7,57% | - | US$40.908,54 | - |
| 4500 |  LAW TOKEN LAW | US$0,005501 | 0,58% | -37,70% | - | US$30.667,25 | - |
Tabel di atas menampilkan halaman 90 dari total 200 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.