Data Historis Harga Kripto 27/06/2022
Daftar harga kripto yang direkam pada tanggal 27/06/2022, mencakup 9.956 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4501 |  DBX DBX | US$0,0001305 | -0,50% | -2,74% | - | US$30.312,49 | - |
| 4502 |  Story STORY | US$0,00003068 | 1,85% | 15,40% | - | US$30.584,55 | - |
| 4503 |  WoopMoney WMW | US$0,000001494 | -21,03% | 12,73% | - | US$31.628,55 | - |
| 4504 |  HashBridge Oracle HBO | US$0,003332 | -10,22% | -8,60% | - | US$29.948,82 | - |
| 4505 |  Belka BELKA | US$0,00004959 | 5,72% | 32,22% | - | US$30.391,73 | - |
| 4506 |  Pantos PAN | US$0,05293 | -0,63% | -16,77% | - | US$29.915,24 | - |
| 4507 |  Monsoon Finance MCASH | US$0,009762 | 13,29% | 37,51% | - | US$34.909,43 | - |
| 4508 |  DoubleDice DODI | US$0,001270 | -3,57% | 26,68% | - | US$29.817,70 | - |
| 4509 |  Taroverse TARO | US$0,01418 | -3,85% | -20,59% | - | US$63.482,99 | - |
| 4510 |  Polaris Finance Orbital ORBITAL | US$21.165,12 | -0,74% | 1,25% | - | US$29.456,54 | - |
| 4511 |  Duelist King DKT | US$0,1081 | -0,66% | -16,93% | - | US$46.928,37 | - |
| 4512 |  PeaceTokenFinance PET | US$0,000001868 | -4,13% | -28,62% | - | US$31.299,12 | - |
| 4513 |  ShinobiVerse SHINO | US$0,00002516 | 1,44% | 9,73% | - | US$50.737,49 | - |
| 4514 |  Tartarus Finance TART | US$0,00002728 | 2,97% | -7,02% | - | US$29.421,70 | - |
| 4515 |  AMDG Token AMDG | US$0,08297 | -0,53% | -1,51% | - | US$29.414,98 | - |
| 4516 |  Panther Protocol ZKP | US$0,07931 | 1,06% | 57,61% | - | US$28.138,72 | - |
| 4517 |  USDH Hubble Stablecoin USDH | US$1,00 | 0,46% | -0,27% | - | US$29.350,61 | - |
| 4518 |  Mainston STON | US$0,02105 | -0,44% | 1,36% | - | US$29.748,71 | - |
| 4519 |  Ecoreal Estate ECOREAL | US$0,1316 | 1,20% | -23,91% | - | US$29.036,76 | - |
| 4520 |  PornVerse PVERSE | US$0,0009483 | 25,99% | -5,40% | - | US$31.148,82 | - |
| 4521 |  BigShortBets BIGSB | US$1,86 | 1,50% | 3,12% | - | US$29.166,88 | - |
| 4522 |  BitShiba SHIBA | US$0,00000001838 | -1,81% | 8,81% | - | US$36.264,50 | - |
| 4523 |  Microsoft Tokenized Stock Defichain DMSFT | US$209,68 | 1,73% | 2,24% | - | US$29.325,42 | - |
| 4524 |  Good Person Coin GPCX | US$0,001107 | 1,70% | 11,60% | - | US$29.109,94 | - |
| 4525 |  Bozkurt Token BT | US$0,000001248 | -0,03% | 13,56% | - | US$29.074,79 | - |
| 4526 |  Frog Inu FGI | US$0,000000000877 | -13,67% | -38,40% | - | US$70.743,36 | - |
| 4527 |  Grom GR | US$0,01998 | -11,77% | 134,22% | - | US$28.701,01 | - |
| 4528 |  AnonToken AT | US$0,03927 | 12,49% | 9,98% | - | US$37.147,25 | - |
| 4529 |  Leonicorn Swap ( LEON ) LEON | US$0,004236 | -10,83% | 3,91% | - | US$28.399,77 | - |
| 4530 |  UNION Protocol Governance Token UNN | US$0,0006046 | 3,35% | 6,51% | - | US$28.200,99 | - |
| 4531 |  Merge MERGE | US$0,006095 | 3,36% | 17,32% | - | US$28.141,32 | - |
| 4532 |  Citizen Finance V2 CIFI | US$0,05246 | 0,95% | 3,60% | - | US$29.467,46 | - |
| 4533 |  Archethic UCO | US$0,06040 | 1,03% | 11,47% | - | US$31.801,92 | - |
| 4534 |  LUXY LUXY | US$0,02973 | -2,02% | -10,25% | - | US$28.619,11 | - |
| 4535 |  CrossFi CRFI | US$0,02010 | -4,15% | -28,45% | - | US$27.972,10 | - |
| 4536 |  NFT Starter NST | US$0,0000008193 | 6,46% | 6,51% | - | US$30.448,72 | - |
| 4537 |  Unicorn Milk UNIM | US$0,007869 | -11,44% | -35,67% | - | US$22.707,35 | - |
| 4538 |  Wrapped KuCoin Token WKCS | US$10,60 | -1,27% | 2,53% | - | US$28.047,44 | - |
| 4539 |  Minds MINDS | US$0,2127 | -9,83% | 31,94% | - | US$27.741,46 | - |
| 4540 |  Lovelace World LACE | US$0,009989 | -2,78% | -8,62% | - | US$130.150 | - |
| 4541 |  Viblos VIBLO | US$0,001504 | 0,24% | 11,99% | - | US$27.804,21 | - |
| 4542 |  Morphie Network MRFI | US$0,000007406 | -3,71% | -0,25% | - | US$27.952,49 | - |
| 4543 |  JPY Coin JPYC | US$0,007369 | 0,66% | 0,69% | - | US$31.552,67 | - |
| 4544 |  Defi Coin DEFC | US$0,1536 | 1,90% | 25,87% | - | US$51.306,56 | - |
| 4545 |  Solster Finance STR | US$0,005488 | 1,38% | -12,09% | - | US$27.455,21 | - |
| 4546 |  Echoin EC | US$0,003559 | 4,06% | -0,38% | - | US$27.554,33 | - |
| 4547 |  PL^Gnet PLUG | US$0,002322 | -9,24% | -13,29% | - | US$27.429,24 | - |
| 4548 |  Uberstate RIT 2.0 RIT20 | US$0,008492 | 1,16% | 2,42% | - | US$27.297,32 | - |
| 4549 |  MetaSoccer MSU | US$0,07902 | -0,20% | -3,24% | - | US$28.871,15 | - |
| 4550 |  Geist Finance GEIST | US$0,008722 | 2,23% | 7,49% | - | US$27.053,22 | - |
Tabel di atas menampilkan halaman 91 dari total 200 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.