Data Historis Harga Kripto 27/06/2022
Daftar harga kripto yang direkam pada tanggal 27/06/2022, mencakup 9.956 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  MetaFighter MF | US$0,001804 | -0,20% | -0,07% | - | US$48.395,71 | - |
| 4252 |  AirCoin AIR | US$0,00000007392 | -3,31% | 1,65% | - | US$81.061,56 | - |
| 4253 |  SolDoge SDOGE | US$0,00003681 | -24,21% | -15,03% | - | US$48.806,52 | - |
| 4254 |  Gem Pad GEMS | US$0,004058 | -2,27% | 20,27% | - | US$53.292,56 | - |
| 4255 |  YuzuSwap YUZU | US$0,01585 | -0,21% | 1,60% | - | US$46.576,02 | - |
| 4256 |  HEROES OF THE LAND RUBY RUBY | US$0,007740 | 0,00% | 0,00% | - | US$46.221,95 | - |
| 4257 |  XRPayNet XRPAYNET | US$0,002498 | -17,52% | 5,50% | - | US$45.848,74 | - |
| 4258 |  Square tokenized stock FTX SQ | US$69,90 | -1,96% | 19,03% | - | US$45.989,85 | - |
| 4259 |  DEI DEI | US$0,5373 | -0,84% | -20,61% | - | US$45.146,30 | - |
| 4260 |  Crypto Chip Token BVC | US$0,001496 | 189,96% | 34,38% | - | US$45.644,29 | - |
| 4261 |  TOM Finance TOM | US$114,75 | 14,02% | 19,52% | - | US$45.832,53 | - |
| 4262 |  GOGOcoin GOGO | US$0,08671 | 0,38% | -0,74% | - | US$71.666,49 | - |
| 4263 |  Baby Lovely Inu BLOVELY | US$0,000000001646 | -17,56% | 1,09% | - | US$45.525,69 | - |
| 4264 |  Cloudbric CLBK | US$0,003841 | 2,32% | 1,54% | - | US$44.797,52 | - |
| 4265 |  WiBX WBX | US$0,004277 | 3,50% | 2,01% | - | US$40.631,49 | - |
| 4266 |  EHash EHASH | US$0,03594 | -1,79% | -14,40% | - | US$45.465,60 | - |
| 4267 |  Dexfin DXF | US$0,01865 | 0,45% | 12,50% | - | US$46.146,23 | - |
| 4268 |  Meta Spatial SPAT | US$0,01055 | -27,71% | -34,30% | - | US$45.903,52 | - |
| 4269 |  GamesPad GMPD | US$0,04010 | 0,61% | 2,02% | - | US$46.175,34 | - |
| 4270 |  Miracle Universe MU | US$0,006619 | -0,32% | -33,85% | - | US$54.030,78 | - |
| 4271 |  Bomb Money BSHARE | US$17,86 | -5,11% | -13,32% | - | US$114.473 | - |
| 4272 |  Learning Star LSTAR | US$0,001867 | 0,03% | -90,65% | - | US$44.859,32 | - |
| 4273 |  Nunu Spirits NNT | US$0,03643 | -0,11% | -0,53% | - | US$44.724,90 | - |
| 4274 |  Blizz Finance BLZZ | US$0,0001277 | -43,04% | -51,43% | - | US$44.519,08 | - |
| 4275 |  Shiba Inu Mother SHIBM | US$0,000000002797 | 7,66% | 27,29% | - | US$51.468,04 | - |
| 4276 |  RunNode RUN | US$0,009147 | -0,22% | -9,16% | - | US$44.226,49 | - |
| 4277 |  Crypto Media Network CMN | US$0,1909 | -8,30% | 11,29% | - | US$45.905,24 | - |
| 4278 |  First Ever NFT FEN | US$0,00002986 | 6,83% | 3,53% | - | US$45.033,91 | - |
| 4279 |  KICK.IO KICK | US$0,01191 | -3,03% | -18,80% | - | US$44.238,83 | - |
| 4280 |  CasinoCoin CSC | US$0,0004871 | -1,31% | 9,91% | - | US$43.665,18 | - |
| 4281 |  IoTex Pad TEX | US$0,03178 | -6,53% | -24,36% | - | US$91.103,40 | - |
| 4282 |  Starpad SRP | US$0,008505 | 0,08% | -10,62% | - | US$43.882,42 | - |
| 4283 |  Multi-Chain Capital (new) MCC | US$0,0000007401 | -4,78% | -1,12% | - | US$47.580,84 | - |
| 4284 |  Privapp Network bPRIVA | US$0,2734 | 0,00% | 5,74% | - | US$49.565,35 | - |
| 4285 |  Jade Protocol JADE | US$20,96 | 0,53% | 0,66% | - | US$52.068,90 | - |
| 4286 |  dFund DFND | US$0,0004038 | -0,92% | 10,57% | - | US$43.347,47 | - |
| 4287 |  DragonBnB.co BNBDRAGON | US$0,002652 | -5,46% | -26,23% | - | US$44.692,48 | - |
| 4288 |  CoinsPaid CPD | US$0,01297 | -1,04% | -6,42% | - | US$97.526,41 | - |
| 4289 |  SpaceY SPAY | US$0,4908 | -0,59% | 2,24% | - | US$43.237,31 | - |
| 4290 |  MINE Network MNET | US$0,003423 | -1,69% | 5,95% | - | US$43.287,38 | - |
| 4291 |  Titi Financial TITI | US$0,000000000751 | -7,42% | -5,56% | - | US$69.400,53 | - |
| 4292 |  Moonpot POTS | US$0,2253 | 6,21% | 25,76% | - | US$70.002,13 | - |
| 4293 |  Monopolon MGM | US$0,6068 | 4,29% | -1,37% | - | US$265.917 | - |
| 4294 |  Golden Token GOLD | US$0,001819 | 1,11% | 12,04% | - | US$43.022,14 | - |
| 4295 |  0xDAO OXD | US$0,002125 | -1,88% | -3,78% | - | US$42.804,92 | - |
| 4296 |  ExchangeCoin EXCC | US$0,03217 | -0,21% | -6,33% | - | US$42.760,71 | - |
| 4297 |  Bright Union BRIGHT | US$0,02007 | -9,96% | -11,28% | - | US$41.974,67 | - |
| 4298 |  Solcial SLCL | US$0,1634 | -2,03% | -16,43% | - | US$42.764,69 | - |
| 4299 |  IlliquidDAO JPEGS | US$0,001818 | 11,28% | 4,91% | - | US$42.202,03 | - |
| 4300 |  AnonyDoxx ADXX | US$0,00003866 | 18,00% | 28,00% | - | US$50.548,45 | - |
Tabel di atas menampilkan halaman 86 dari total 200 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.