Data Historis Harga Kripto 27/06/2022
Daftar harga kripto yang direkam pada tanggal 27/06/2022, mencakup 9.956 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  Pearl PEARL | US$15,57 | 6,11% | 39,77% | - | US$64.994,45 | - |
| 4052 |  MyRichFarm RCH | US$0,04452 | 2,20% | 4,38% | - | US$95.487,92 | - |
| 4053 |  Memeverse MEME | US$0,005816 | -25,23% | -26,21% | - | US$63.762,40 | - |
| 4054 |  Cashera CSR | US$0,009282 | 172,70% | 228,51% | - | US$77.505,64 | - |
| 4055 |  MagnetGold MTG | US$0,5263 | -1,36% | -0,35% | - | US$63.702,00 | - |
| 4056 |  Goldario GLD | US$0,2420 | 0,78% | -55,40% | - | US$62.750,29 | - |
| 4057 |  Supersonic Finance SSN | US$0,000000000238 | 0,81% | 6,69% | - | US$63.298,15 | - |
| 4058 |  Hungarian Vizsla Inu HVI | US$0,000000000000 | 4,34% | 39,91% | - | US$64.601,64 | - |
| 4059 |  BlockchainSpace GUILD | US$0,07970 | -0,46% | 7,18% | - | US$63.817,44 | - |
| 4060 |  VELOREX VEX | US$0,002351 | 1,06% | 21,44% | - | US$69.318,78 | - |
| 4061 |  SaylorMoon SMOON | US$0,000000000192 | -1,78% | -11,00% | - | US$62.870,83 | - |
| 4062 |  Punk Vault (NFTX) PUNK | US$79.245,65 | -0,48% | 2,93% | - | US$62.704,31 | - |
| 4063 |  Market Ledger ML | US$0,1260 | -10,36% | -12,47% | - | US$62.658,18 | - |
| 4064 |  Super Whale DAO SWDAO | US$0,0009359 | 0,30% | 2,54% | - | US$62.709,38 | - |
| 4065 |  Instadapp INST | US$0,7966 | -3,85% | 4,10% | - | US$62.409,57 | - |
| 4066 |  MetaGods MGOD | US$0,03666 | -5,53% | -41,68% | - | US$122.505 | - |
| 4067 |  Palantir Tokenized Stock Defichain DPLTR | US$7,75 | 2,12% | 13,92% | - | US$63.051,99 | - |
| 4068 |  Donnie Finance DON | US$0,1317 | -80,16% | -85,01% | - | US$62.714,38 | - |
| 4069 |  iOWN Token iOWN | US$0,03214 | -9,17% | -12,38% | - | US$62.305,02 | - |
| 4070 |  LynKey LYNK | US$0,09098 | 2,99% | -0,13% | - | US$62.233,03 | - |
| 4071 |  MoonBear.finance MBF | US$0,0000005235 | 2,11% | 2,15% | - | US$61.924,87 | - |
| 4072 |  Monopoly Millionaire Game MMG | US$0,009571 | 4,19% | 4,94% | - | US$110.509 | - |
| 4073 |  Panda DAO PANDA | US$0,004018 | -0,10% | 17,55% | - | US$61.869,93 | - |
| 4074 |  The Commission CMSN | US$0,0001859 | -0,27% | -10,69% | - | US$61.265,84 | - |
| 4075 |  Attack Wagon ATK | US$0,002039 | 0,27% | 17,98% | - | US$62.626,22 | - |
| 4076 |  Wrapped XDAI wxDai | US$0,9990 | 1,04% | -0,08% | - | US$61.896,51 | - |
| 4077 |  Kawakami KAWA | US$0,0000003073 | 0,58% | -21,22% | - | US$61.561,02 | - |
| 4078 |  Space Misfits SMCW | US$0,03967 | -4,83% | -16,44% | - | US$62.983,35 | - |
| 4079 |  ParagonsDAO PDT | US$0,05860 | -0,59% | 28,24% | - | US$61.360,04 | - |
| 4080 |  KittyCake KCAKE | US$0,000001080 | -0,92% | 2,90% | - | US$61.960,46 | - |
| 4081 |  Meta Course COURSE | US$0,000000000163 | -11,47% | -5,80% | - | US$61.375,86 | - |
| 4082 |  Oath OATH | US$0,07652 | -2,35% | 4,50% | - | US$60.860,94 | - |
| 4083 |  Coinscope COINSCOPE | US$0,002720 | -3,01% | -3,46% | - | US$61.289,34 | - |
| 4084 |  FreshCut Diamond FCD | US$0,03166 | 2,79% | -8,30% | - | US$61.351,71 | - |
| 4085 |  Dragon Mainland Shards DMS | US$0,0004306 | 8,93% | 7,83% | - | US$60.909,86 | - |
| 4086 |  DUKE INU TOKEN DUKE | US$0,0000003197 | -15,43% | -22,00% | - | US$61.375,64 | - |
| 4087 |  BullionFx BULL | US$0,2344 | -0,43% | -1,49% | - | US$60.556,64 | - |
| 4088 |  JIMNGAME JIMN | US$0,06924 | -19,45% | -21,11% | - | US$64.734,16 | - |
| 4089 |  Marvelous NFTs (Bad Days) MNFT | US$0,01762 | -1,55% | -0,57% | - | US$60.634,62 | - |
| 4090 |  TrustBase TBE | US$0,0004107 | 15,68% | 28,16% | - | US$61.103,24 | - |
| 4091 |  The Neko NEKO | US$0,00006504 | -3,50% | 37,12% | - | US$60.296,99 | - |
| 4092 |  PAPPAY PAPPAY | US$0,000004946 | 909,90% | 3,00% | - | US$60.525,60 | - |
| 4093 |  DeCredit CDTC | US$0,001917 | -0,55% | 3,35% | - | US$60.451,32 | - |
| 4094 |  SHINJIRO SHOX | US$0,000000000002 | -2,09% | -6,01% | - | US$60.312,58 | - |
| 4095 |  EmiSwap ESW | US$0,002393 | -11,46% | -0,82% | - | US$60.296,36 | - |
| 4096 |  forbitspace FBS | US$0,01358 | -6,54% | -32,01% | - | US$61.280,48 | - |
| 4097 |  iTrust.Finance ITG | US$0,004766 | -0,24% | 1,96% | - | US$60.393,73 | - |
| 4098 |  MaticVerse Mverse | US$0,0000003551 | -16,42% | 1,93% | - | US$60.033,95 | - |
| 4099 |  Greenheart CBD CBD | US$0,01903 | 25,26% | 26,18% | - | US$61.033,58 | - |
| 4100 |  Tethys TETHYS | US$0,1929 | 17,93% | 45,10% | - | US$59.362,70 | - |
Tabel di atas menampilkan halaman 82 dari total 200 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.