Data Historis Harga Kripto 27/06/2022
Daftar harga kripto yang direkam pada tanggal 27/06/2022, mencakup 9.956 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  Secret SIE | US$0,04493 | -12,16% | 0,00% | - | US$103.170 | - |
| 3902 |  Mute MUTE | US$0,1676 | 8,18% | 16,16% | - | US$82.989,57 | - |
| 3903 |  QUINT QUINT | US$1,51 | -2,42% | 2,45% | - | US$134.651 | - |
| 3904 |  Yuse YUSE | US$0,04185 | -3,07% | -12,11% | - | US$167.154 | - |
| 3905 |  DAO Invest VEST | US$0,006448 | -1,29% | 7,20% | - | US$83.348,98 | - |
| 3906 |  Coinerr ERR | US$0,0004874 | -4,80% | -35,42% | - | US$84.404,92 | - |
| 3907 |  ZigZag ZZ | US$2,99 | 35,54% | 0,00% | - | US$83.105,29 | - |
| 3908 |  ElonHype ELONHYPE | US$0,0001026 | 256,46% | 237,72% | - | US$83.341,06 | - |
| 3909 |  Yeti Finance YETI | US$0,03946 | -3,24% | -4,00% | - | US$83.841,95 | - |
| 3910 |  PayPal tokenized stock FTX PYPL | US$78,90 | -0,85% | 5,79% | - | US$82.462,27 | - |
| 3911 |  Elumia Crowns ELU | US$0,03629 | -3,94% | -14,04% | - | US$82.643,67 | - |
| 3912 |  Plutonians RPC | US$0,0001634 | 12,00% | -31,94% | - | US$81.976,25 | - |
| 3913 |  PayFlow PFT | US$0,006043 | -5,64% | -8,92% | - | US$83.357,61 | - |
| 3914 |  Solvent SVT | US$0,05785 | -0,29% | -1,12% | - | US$82.008,52 | - |
| 3915 |  WTF Token WTF | US$0,001365 | -4,68% | 6,27% | - | US$82.092,92 | - |
| 3916 |  Survival Game Online SURV | US$0,003012 | -4,77% | -12,29% | - | US$82.678,93 | - |
| 3917 |  Open Rights Exchange ORE | US$0,008747 | -3,60% | 13,37% | - | US$81.976,83 | - |
| 3918 |  Kaspa KAS | US$0,0003538 | -3,48% | -4,54% | - | US$82.134,87 | - |
| 3919 |  BattleVerse BVC | US$0,008281 | -2,39% | -8,39% | - | US$93.530,33 | - |
| 3920 |  Buff Doge Coin DOGECOIN | US$0,000000002530 | -1,56% | -1,42% | - | US$83.523,85 | - |
| 3921 |  Freela FREL | US$0,0002817 | 2,89% | 6,83% | - | US$81.962,29 | - |
| 3922 |  sETH2 SETH2 | US$1.179,19 | -0,57% | 9,46% | - | US$81.733,26 | - |
| 3923 |  Millonarios FC Fan Token MFC | US$0,6587 | 11,05% | 18,49% | - | US$82.044,18 | - |
| 3924 |  Redacted Cartel BTRFLY | US$15,66 | -9,71% | 3,34% | - | US$82.081,75 | - |
| 3925 |  Interest Protocol (USDI) USDI | US$0,9982 | 0,71% | -0,62% | - | US$81.568,27 | - |
| 3926 |  Dark Energy Crystals DEC | US$0,0006967 | 3,02% | -1,14% | - | US$125.911 | - |
| 3927 |  Block Ape Scissors BAS | US$0,1312 | -4,27% | -6,27% | - | US$88.149,88 | - |
| 3928 |  Sienna (ERC20) wSIENNA | US$0,9867 | -3,82% | -2,22% | - | US$81.787,99 | - |
| 3929 |  ISTARDUST ISDT | US$0,0003028 | -2,97% | 1,47% | - | US$81.380,80 | - |
| 3930 |  Squid Game 2.0 SQUID | US$0,000002723 | -43,71% | 162,52% | - | US$266.953 | - |
| 3931 |  Bit Hotel BTH | US$0,01203 | -6,64% | -12,95% | - | US$83.319,30 | - |
| 3932 |  Pylon Protocol MINE | US$0,0004216 | 46,99% | 91,84% | - | US$80.594,62 | - |
| 3933 |  Witch Token WITCH | US$0,3002 | -1,34% | 8,90% | - | US$80.036,76 | - |
| 3934 |  Broovs Projects BRS | US$0,001204 | -6,30% | -25,55% | - | US$84.162,60 | - |
| 3935 |  ETHAX ETHAX | US$0,05743 | -1,10% | 2,14% | - | US$88.512,01 | - |
| 3936 |  All Coins Yield Capital ACYC | US$0,000001115 | 2,66% | -9,42% | - | US$79.643,94 | - |
| 3937 |  Transient TSCT | US$0,002798 | -6,34% | -6,99% | - | US$80.751,63 | - |
| 3938 |  SIMBA Storage Token SST | US$0,04819 | -5,49% | -11,65% | - | US$79.791,30 | - |
| 3939 |  Walk Dogs WLD | US$0,1181 | -0,74% | 0,00% | - | US$144.442 | - |
| 3940 |  EarnGuild EARN | US$0,02727 | -1,10% | -0,40% | - | US$80.191,74 | - |
| 3941 |  Metroverse MET | US$0,005918 | -8,82% | 179,55% | - | US$79.651,26 | - |
| 3942 |  POP Network Token POP | US$0,0003437 | 0,00% | -11,18% | - | US$79.433,49 | - |
| 3943 |  Ducato Finance Token DUCATO | US$0,03259 | 2,52% | 4,87% | - | US$78.391,48 | - |
| 3944 |  Spool DAO SPOOL | US$0,4719 | -5,81% | -17,72% | - | US$78.115,24 | - |
| 3945 |  RealLink REAL | US$0,02823 | -0,53% | 4,51% | - | US$77.855,71 | - |
| 3946 |  Cindrum CIND | US$0,002724 | -0,62% | -1,33% | - | US$78.451,45 | - |
| 3947 |  Trisolaris TRI | US$0,03327 | -4,17% | 0,13% | - | US$78.022,50 | - |
| 3948 |  BITCOIN ADDITIONAL BTCA | US$20.733,40 | -1,40% | 0,65% | - | US$77.273,38 | - |
| 3949 |  Kocaelispor Fan Token KSTT | US$0,007018 | -10,51% | -5,34% | - | US$73.153,74 | - |
| 3950 |  Parasol Finance PSOL | US$0,03968 | 13,18% | -18,35% | - | US$77.165,29 | - |
Tabel di atas menampilkan halaman 79 dari total 200 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.