Data Historis Harga Kripto 27/06/2022
Daftar harga kripto yang direkam pada tanggal 27/06/2022, mencakup 9.956 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  MarsDAO MDAO | US$0,07449 | 4,58% | 17,45% | - | US$118.980 | - |
| 3752 |  YAM V2 YAMV2 | US$4,60 | -0,66% | -34,72% | - | US$111.335 | - |
| 3753 |  Golden Ball GLB | US$0,000004505 | -3,13% | -34,42% | - | US$160.629 | - |
| 3754 |  Polaris Share POLA | US$0,02814 | 0,86% | -4,53% | - | US$111.927 | - |
| 3755 |  Sports 2K75 S2K | US$0,0000001036 | -5,96% | 26,58% | - | US$183.441 | - |
| 3756 |  ARK Innovation ETF tokenized stock FTX ARKK | US$45,15 | -1,85% | 15,47% | - | US$110.541 | - |
| 3757 |  Antex ANTEX | US$0,00004279 | 0,00% | -17,57% | - | US$113.067 | - |
| 3758 |  Frozen Walrus Share WSHARE | US$170,57 | -1,13% | 14,15% | - | US$113.000 | - |
| 3759 |  DOGAMÍ DOGA | US$0,1000 | -18,44% | -7,73% | - | US$109.874 | - |
| 3760 |  QToken QTO | US$0,005885 | 7,81% | 3,50% | - | US$112.448 | - |
| 3761 |  Millennium Sapphire MSTO | US$0,6564 | 4,92% | 10,81% | - | US$110.173 | - |
| 3762 |  Spartacats PURR | US$0,000004100 | 0,00% | 0,00% | - | US$111.910 | - |
| 3763 |  Kiba Inu KIBA | US$0,000007881 | -2,20% | 10,19% | - | US$131.512 | - |
| 3764 |  EZChain EZC | US$0,1116 | -9,93% | -10,13% | - | US$110.418 | - |
| 3765 |  EDDASwap EDDA | US$189,23 | 3,18% | 62,47% | - | US$107.412 | - |
| 3766 |  Gym Network GYMNET | US$0,08167 | 0,90% | -1,75% | - | US$195.944 | - |
| 3767 |  wanUSDT WANUSDT | US$1,00 | 0,48% | 0,01% | - | US$108.909 | - |
| 3768 |  Nether NFT NTR | US$0,02169 | -12,15% | 14,48% | - | US$108.884 | - |
| 3769 |  botXcoin BOTX | US$0,03169 | 1,65% | 110,71% | - | US$108.680 | - |
| 3770 |  CheckerChain CHECKR | US$0,0008592 | -0,01% | 2,39% | - | US$107.759 | - |
| 3771 |  GamingShiba GAMINGSHIBA | US$0,000000000024 | -2,04% | 28,81% | - | US$109.244 | - |
| 3772 |  Art Rino ARTRINO | US$0,003197 | -35,45% | -77,45% | - | US$106.867 | - |
| 3773 |  OtherDAO OTHR | US$0,2137 | -9,28% | -7,71% | - | US$106.966 | - |
| 3774 |  Crypviser CVNX | US$0,02299 | 12,77% | 17,56% | - | US$106.581 | - |
| 3775 |  Shade Protocol SHD | US$10,60 | 2,95% | 29,98% | - | US$106.874 | - |
| 3776 |  Invesco QQQ Trust Defichain DQQQ | US$244,37 | 3,80% | 6,12% | - | US$107.532 | - |
| 3777 |  ShibaNFT SHIBANFT | US$0,000000001438 | -2,19% | -12,27% | - | US$107.235 | - |
| 3778 |  Credefi CREDI | US$0,001647 | -10,94% | -6,79% | - | US$107.761 | - |
| 3779 |  Betswap.gg BSGG | US$0,02197 | -1,07% | -5,92% | - | US$106.751 | - |
| 3780 |  TeraBlock TBC | US$0,006112 | 0,74% | 15,30% | - | US$106.247 | - |
| 3781 |  WAGMI Game WAGMIGAMES | US$0,000003141 | -0,29% | -5,12% | - | US$105.613 | - |
| 3782 |  KList Protocol LIST | US$0,01505 | -2,55% | 0,01% | - | US$105.122 | - |
| 3783 |  xSPECTAR XSPECTAR | US$0,06876 | 60,97% | 99,24% | - | US$104.282 | - |
| 3784 |  MLOKY MLOKY | US$0,0006402 | -18,76% | 10,63% | - | US$108.428 | - |
| 3785 |  The Wasted Lands WAL | US$0,07088 | 4,58% | -12,29% | - | US$109.321 | - |
| 3786 |  Dali DALI | US$0,000000007267 | -1,35% | -15,40% | - | US$105.939 | - |
| 3787 |  The APIS API | US$0,01179 | 3,30% | -37,89% | - | US$102.835 | - |
| 3788 |  Quartz QUARTZ | US$1,73 | -5,64% | 2,39% | - | US$102.435 | - |
| 3789 |  Nitro League NITRO | US$0,01601 | -5,69% | 15,71% | - | US$192.264 | - |
| 3790 |  DeFi Warrior (FIWA) FIWA | US$0,0003094 | 0,23% | 0,07% | - | US$103.991 | - |
| 3791 |  Pleasure Coin NSFW | US$0,00007665 | -6,09% | -13,83% | - | US$109.867 | - |
| 3792 |  Wolf Game Wool WOOL | US$0,01982 | -5,11% | 8,14% | - | US$106.136 | - |
| 3793 |  BH Network BHAT | US$0,1464 | 4,03% | 3,20% | - | US$101.663 | - |
| 3794 |  KleeKai KLEE | US$0,000000000040 | -15,57% | 42,14% | - | US$102.661 | - |
| 3795 |  Fistiana FCT | US$1,10 | -9,86% | 0,00% | - | US$145.774 | - |
| 3796 |  Heavenland HTO | US$0,1155 | -1,20% | 7,97% | - | US$100.975 | - |
| 3797 |  Dragon War DRAW | US$0,009071 | -3,17% | -17,01% | - | US$100.948 | - |
| 3798 |  xJEWEL XJEWEL | US$1,09 | 34,38% | 221,64% | - | US$101.112 | - |
| 3799 |  Cosplay Token COT | US$0,04137 | -1,49% | -2,81% | - | US$100.035 | - |
| 3800 |  xDAI xDAI | US$0,9979 | -0,20% | -0,27% | - | US$100.504 | - |
Tabel di atas menampilkan halaman 76 dari total 200 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.