Data Historis Harga Kripto 27/06/2022
Daftar harga kripto yang direkam pada tanggal 27/06/2022, mencakup 9.956 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  Cardiocoin CRDC | US$0,005350 | -4,20% | -1,75% | - | US$99.420,17 | - |
| 3802 |  Brise Paradise PRDS | US$0,0006764 | -5,21% | 31,73% | - | US$98.491,81 | - |
| 3803 |  Synchrony SCY | US$0,002246 | 1,05% | 0,49% | - | US$101.789 | - |
| 3804 |  JPool Staked SOL (JSOL) JSOL | US$39,96 | -3,20% | 8,57% | - | US$99.129,20 | - |
| 3805 |  WaykiChain Governance Coin WGRT | US$0,004752 | 1,74% | 6,14% | - | US$99.273,98 | - |
| 3806 |  Torah Network VP | US$15,43 | -0,26% | -1,01% | - | US$99.045,92 | - |
| 3807 |  Stelia STELIA | US$0,006412 | -29,52% | -40,50% | - | US$283.354 | - |
| 3808 |  DigiFinexToken DFT | US$0,03813 | -2,44% | -8,29% | - | US$99.279,95 | - |
| 3809 |  Day By Day DBD | US$0,007554 | -0,99% | -26,26% | - | US$98.893,29 | - |
| 3810 |  Ardana DANA | US$0,3942 | -4,74% | -20,95% | - | US$98.093,53 | - |
| 3811 |  Aldrin RIN | US$0,3625 | 11,63% | 9,24% | - | US$97.427,97 | - |
| 3812 |  HZM Coin HZM | US$0,003155 | -4,17% | 35,88% | - | US$90.721,52 | - |
| 3813 | ![Sheesha Finance [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/9487.png){kind=small} Sheesha Finance [ERC20] SHEESHA | US$26,40 | 9,65% | 3,32% | - | US$97.114,14 | - |
| 3814 |  ViCA Token VICA | US$0,5994 | 42,99% | 120,58% | - | US$106.978 | - |
| 3815 |  Railgun RAIL | US$1,39 | 1,45% | 10,27% | - | US$96.497,13 | - |
| 3816 |  Exen Coin BTXN | US$0,4308 | 0,89% | -9,33% | - | US$97.712,93 | - |
| 3817 |  CaliCoin CALI | US$0,01633 | -0,03% | 0,20% | - | US$96.414,52 | - |
| 3818 |  Lux Bio Cell LBXC | US$0,0001645 | 2,65% | 16,79% | - | US$96.617,08 | - |
| 3819 |  Brazil National Fan Token BFT | US$0,2373 | 1,55% | -5,07% | - | US$95.498,75 | - |
| 3820 |  OSK OSK | US$22,44 | 2,00% | -12,19% | - | US$94.824,99 | - |
| 3821 |  Aimedis AIMX | US$0,02384 | -9,54% | 44,59% | - | US$104.579 | - |
| 3822 |  Nova finance NOVA | US$0,5159 | 1,26% | -3,27% | - | US$93.340,47 | - |
| 3823 |  Jones DAO JONES | US$0,9162 | -12,43% | 3,46% | - | US$94.828,79 | - |
| 3824 |  Liquid Crowdloan DOT LCDOT | US$5,78 | 0,89% | 0,00% | - | US$101.441 | - |
| 3825 |  AssangeDAO JUSTICE | US$0,00006939 | -9,02% | -4,23% | - | US$94.060,83 | - |
| 3826 |  HALO network HO | US$2,36 | -1,16% | 19,61% | - | US$194.788 | - |
| 3827 |  Gains Associates GAINS | US$0,09151 | 0,86% | 1,34% | - | US$125.503 | - |
| 3828 |  French Connection Finance FCF | US$0,00007373 | 17,51% | 59,56% | - | US$101.904 | - |
| 3829 |  DumpBuster GTFO | US$0,0000009092 | -1,12% | 19,91% | - | US$92.393,44 | - |
| 3830 |  CoolHash COOHA | US$1,17 | 0,66% | -1,58% | - | US$92.022,08 | - |
| 3831 |  Cherry Network CHER | US$0,04837 | -1,78% | -7,34% | - | US$158.546 | - |
| 3832 |  NAOS Finance NAOS | US$0,03099 | -2,90% | 24,87% | - | US$107.828 | - |
| 3833 |  EverGrow Coin EGC | US$0,0000001452 | 2,17% | 15,87% | - | US$123.465 | - |
| 3834 |  Gnome Mines GMINES | US$0,5343 | -8,85% | -21,92% | - | US$150.087 | - |
| 3835 |  Fidira FID | US$0,006730 | -6,63% | -2,25% | - | US$92.357,44 | - |
| 3836 |  Terra Name Service TNS | US$0,008616 | -2,08% | -13,38% | - | US$92.232,59 | - |
| 3837 |  PlayPad PPAD | US$0,005931 | -4,96% | -5,51% | - | US$97.268,40 | - |
| 3838 |  LeisurePay LPY | US$0,002597 | -9,31% | 10,73% | - | US$92.094,95 | - |
| 3839 | ![Quickswap[New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap[New] QUICK | US$0,04970 | -1,93% | 18,59% | - | US$144.132 | - |
| 3840 |  Balkari BKR | US$0,09511 | -4,45% | -7,74% | - | US$91.754,81 | - |
| 3841 |  Faith Tribe FTRB | US$0,01189 | 1,82% | 1,17% | - | US$88.743,86 | - |
| 3842 |  Liquid KSM LKSM | US$6,19 | 0,03% | 0,00% | - | US$91.830,24 | - |
| 3843 |  FreeRossDAO FREE | US$0,0001167 | 25,30% | 32,34% | - | US$88.883,01 | - |
| 3844 |  Lucky Block LBLOCK | US$0,001005 | -0,54% | 0,18% | - | US$154.411 | - |
| 3845 |  Radar RADAR | US$0,05189 | -1,07% | 0,87% | - | US$90.544,02 | - |
| 3846 |  Energy8 E8 | US$0,000000003208 | -3,78% | -5,89% | - | US$90.680,42 | - |
| 3847 |  NanoByte Token NBT | US$0,01061 | -1,49% | 18,98% | - | US$129.994 | - |
| 3848 |  Based Finance BASED | US$0,03944 | -0,93% | 47,04% | - | US$109.390 | - |
| 3849 |  Yearn Classic Finance EARN | US$2,45 | 0,06% | 1,54% | - | US$90.289,07 | - |
| 3850 |  Dexioprotocol DEXI | US$0,000006699 | 0,58% | -1,40% | - | US$94.026,71 | - |
Tabel di atas menampilkan halaman 77 dari total 200 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.