Data Historis Harga Kripto 27/06/2022
Daftar harga kripto yang direkam pada tanggal 27/06/2022, mencakup 9.956 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  Wrapped Rose wROSE | US$0,05177 | 1,24% | 7,36% | - | US$141.880 | - |
| 3652 |  HUGHUG Coin HGHG | US$0,02425 | -4,25% | -2,53% | - | US$141.632 | - |
| 3653 |  USN USN | US$0,9974 | -0,04% | -0,05% | - | US$128.942 | - |
| 3654 |  WeStarter WAR | US$0,01136 | 0,33% | -3,95% | - | US$134.220 | - |
| 3655 |  Battle Pets PET | US$0,03505 | 1,32% | 3,35% | - | US$135.779 | - |
| 3656 |  Banana Task Force Ape BTFA | US$0,000005281 | -4,31% | 28,61% | - | US$133.700 | - |
| 3657 |  Planet AQUA | US$63,36 | -2,05% | 17,28% | - | US$135.672 | - |
| 3658 |  Solyard Finance YARD | US$0,0008566 | 92,91% | 76,62% | - | US$134.029 | - |
| 3659 |  Dibs Share DSHARE | US$16,32 | 20,11% | -32,15% | - | US$247.498 | - |
| 3660 |  DefiBox BOX | US$0,8706 | -1,50% | -8,48% | - | US$133.461 | - |
| 3661 |  Chain Pet CPET | US$0,0001303 | -4,39% | 0,74% | - | US$135.378 | - |
| 3662 |  MyOwnItem MOI | US$0,04426 | -2,24% | 0,00% | - | US$132.591 | - |
| 3663 |  Dungeon DGN | US$0,000003001 | -0,45% | 0,00% | - | US$157.649 | - |
| 3664 |  AZ World SocialFi AZW | US$0,002496 | -20,17% | 69,30% | - | US$392.005 | - |
| 3665 |  ChainCade CHAINCADE | US$0,000000001045 | -20,68% | -17,85% | - | US$134.388 | - |
| 3666 |  Asva ASVA | US$0,02568 | -0,40% | 1,82% | - | US$134.879 | - |
| 3667 |  Megatech MGT | US$0,003788 | -2,20% | -6,24% | - | US$131.645 | - |
| 3668 |  GRN G | US$0,1860 | 4,40% | 0,00% | - | US$131.557 | - |
| 3669 |  cheqd CHEQ | US$0,04055 | -1,13% | 33,09% | - | US$132.101 | - |
| 3670 |  AVNRich Token AVN | US$0,003546 | 0,10% | 3,58% | - | US$132.102 | - |
| 3671 |  random RND | US$0,0000001105 | -4,09% | 64,12% | - | US$130.424 | - |
| 3672 |  MetaKeeper MKP | US$0,02035 | 0,31% | -43,33% | - | US$161.908 | - |
| 3673 |  Colony CLY | US$0,07146 | -8,74% | -1,71% | - | US$129.741 | - |
| 3674 |  Torii Finance TORII | US$16,72 | -1,66% | -2,20% | - | US$266.476 | - |
| 3675 |  Cornucopias COPI | US$0,01888 | -3,14% | -1,59% | - | US$247.552 | - |
| 3676 |  SmartLOX SMARTLOX | US$0,0004737 | -2,75% | -24,09% | - | US$128.695 | - |
| 3677 |  Toucan Protocol: Base Carbon Tonne BCT | US$2,01 | 0,30% | 0,01% | - | US$128.541 | - |
| 3678 |  Youclout YCT | US$0,001329 | 3,14% | 141,73% | - | US$137.975 | - |
| 3679 |  Savage SAVG | US$0,005240 | -1,88% | 5,17% | - | US$129.002 | - |
| 3680 |  UNITED EMIRATE DECENTRALIZED COIN. UEDC | US$0,01177 | 3,96% | -3,59% | - | US$129.637 | - |
| 3681 |  Source Token SRCX | US$0,007833 | 0,00% | 0,00% | - | US$128.951 | - |
| 3682 |  Kokoswap KOKO | US$1,04 | 1,33% | -3,50% | - | US$128.805 | - |
| 3683 |  OpenLive NFT OPV | US$0,1327 | -9,83% | -14,27% | - | US$133.121 | - |
| 3684 |  Edge EDGE | US$0,06907 | -0,56% | 0,20% | - | US$128.164 | - |
| 3685 |  CoW Protocol COW | US$0,08041 | -2,44% | -14,05% | - | US$129.827 | - |
| 3686 |  Zomfi ZOMFI | US$0,005985 | -0,51% | 1,17% | - | US$128.590 | - |
| 3687 |  Castello Coin CAST | US$0,1855 | -3,46% | 3,01% | - | US$127.938 | - |
| 3688 |  StarkMeta SMETA | US$1,44 | 0,27% | 24,65% | - | US$128.768 | - |
| 3689 |  Galaxy Coin GALAXY | US$0,000000003547 | 7,87% | 0,58% | - | US$127.481 | - |
| 3690 |  Flare Finance EXFI | US$0,4128 | 3,83% | 3,94% | - | US$127.961 | - |
| 3691 |  Zipmex ZMT | US$0,7021 | -4,81% | -2,01% | - | US$125.756 | - |
| 3692 |  IAGON IAG | US$0,007313 | -2,62% | -10,53% | - | US$127.618 | - |
| 3693 |  Kalamint KALAM | US$0,02298 | -0,03% | 0,45% | - | US$125.672 | - |
| 3694 |  Maiar DEX MEX | US$0,00006196 | 1,44% | 0,66% | - | US$126.164 | - |
| 3695 |  Equilibrium Games EQ | US$0,08293 | -7,02% | 19,95% | - | US$125.618 | - |
| 3696 |  TCGCoin 2.0 TCG2 | US$0,2140 | -2,45% | 8,83% | - | US$148.279 | - |
| 3697 |  KlayCity ORB | US$0,09730 | 0,51% | -9,53% | - | US$127.462 | - |
| 3698 |  Dinoland DNL | US$0,001257 | -2,95% | 3,70% | - | US$126.060 | - |
| 3699 |  Jet Protocol JET | US$0,1374 | -0,26% | -3,58% | - | US$124.394 | - |
| 3700 |  BLOCKS BLOCKS | US$0,005797 | -4,57% | 12,43% | - | US$123.057 | - |
Tabel di atas menampilkan halaman 74 dari total 200 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.